ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

75.86
1.27
(1.70%)
終了 3月16日 5:00AM
75.855
-0.005
(-0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.4010.500.009.950.000.00 %00-
67.008.309.500.008.900.000.00 %00-
68.007.508.500.008.000.000.00 %00-
69.006.407.500.006.950.000.00 %00-
70.005.406.600.006.000.000.00 %00-
71.004.405.604.105.000.000.00 %041-
72.003.504.600.004.050.000.00 %00-
73.002.553.700.003.1250.000.00 %00-
74.001.352.800.002.0750.000.00 %00-
75.000.002.000.000.000.000.00 %00-
76.000.452.551.401.500.000.00 %01-
77.000.050.801.350.4250.000.00 %09-
78.001.502.601.502.050.000.00 %01-
79.000.482.450.481.4650.000.00 %01-
80.000.504.200.502.350.000.00 %06-
81.000.004.200.000.000.000.00 %00-
82.000.004.200.000.000.000.00 %00-
83.000.004.200.000.000.000.00 %00-
84.000.004.200.000.000.000.00 %00-
85.001.754.201.752.9750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.001.054.201.052.6250.000.00 %05-
67.001.254.201.252.7250.000.00 %03-
68.001.353.101.352.2250.000.00 %04-
69.001.654.201.652.9250.000.00 %04-
70.001.804.301.803.050.000.00 %06-
71.002.201.852.202.0250.000.00 %03-
72.002.051.752.051.900.000.00 %02-
73.002.052.602.052.3250.000.00 %02-
74.002.550.702.551.6250.000.00 %01-
75.002.902.152.902.5250.000.00 %01-
76.000.551.300.000.9250.000.00 %00-
77.000.202.000.001.100.000.00 %00-
78.001.652.800.002.2250.000.00 %00-
79.002.603.700.003.150.000.00 %00-
80.003.504.600.004.050.000.00 %00-
81.004.505.700.005.100.000.00 %00-
82.005.506.700.006.100.000.00 %00-
83.006.607.600.007.100.000.00 %00-
84.007.508.700.008.100.000.00 %00-
85.008.609.700.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M