ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

25.84
-1.46
( -5.35% )
更新日時: 02:14:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.009.7010.0020.049.850.000.00 %01-
17.008.609.000.008.800.000.00 %00-
18.007.308.0016.607.650.000.00 %04-
19.006.607.000.006.800.000.00 %00-
20.005.806.1013.605.950.000.00 %037-
21.004.805.107.354.950.000.00 %013-
22.003.904.100.004.000.000.00 %00-
23.003.003.300.003.150.000.00 %00-
24.002.252.4511.002.350.000.00 %01-
25.001.601.759.501.6750.000.00 %012-
26.001.051.201.251.125-0.60-32.43 %14801:05:10
27.000.650.750.850.70-0.45-34.62 %22601:26:28
28.000.350.450.470.40-0.33-41.25 %222201:05:12
29.000.200.250.230.225-0.27-54.00 %449901:27:05
30.000.100.150.150.125-0.20-57.14 %1111101:24:45
31.000.250.100.250.1750.000.00 %037-
32.000.350.100.350.2250.000.00 %069-
33.000.450.050.450.250.000.00 %040-
34.000.100.800.100.450.000.00 %030-
35.000.250.050.250.150.000.00 %062-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.800.000.000.000.00 %00-
17.000.540.400.540.470.000.00 %02-
18.000.000.800.000.000.000.00 %00-
19.000.000.450.000.000.000.00 %00-
20.000.200.150.200.1750.000.00 %08-
21.000.590.200.590.3950.000.00 %02-
22.000.150.250.150.200.000.00 %021-
23.000.250.400.250.3250.000.00 %011-
24.000.450.550.330.50-0.07-17.50 %1623:34:20
25.000.750.900.830.8250.43107.50 %145502:09:02
26.001.201.350.691.2750.000.00 %09-
27.001.801.901.631.850.138.67 %556101:37:00
28.002.452.652.402.550.5529.73 %31901:05:09
29.003.303.503.403.401.0041.67 %133602:11:41
30.004.204.403.504.300.7025.00 %65023:29:30
31.005.105.405.105.252.2578.95 %110601:47:40
32.006.106.305.506.200.489.56 %438600:11:41
33.006.907.306.207.101.7539.33 %42122:35:31
34.008.108.304.658.200.000.00 %032-
35.008.509.308.908.903.2056.14 %234001:32:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

最近閲覧した銘柄