Direxion Daily AAPL Bull... AAPU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) オプション

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

25.78

-1.52

( -5.57% )

更新日時： 02:26:34

AAPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	9.60	9.90	20.04	9.75	0.00	0.00 %	0	1	-
17.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-
18.00	7.70	8.20	16.60	7.95	0.00	0.00 %	0	4	-
19.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
20.00	5.70	6.00	13.60	5.85	0.00	0.00 %	0	37	-
21.00	4.40	5.00	7.35	4.70	0.00	0.00 %	0	13	-
22.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
23.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
24.00	2.25	2.40	11.00	2.325	0.00	0.00 %	0	1	-
25.00	1.60	1.70	9.50	1.65	0.00	0.00 %	0	12	-
26.00	1.05	1.15	1.25	1.10	-0.60	-32.43 %	1	48	01:05:10
27.00	0.65	0.70	0.85	0.675	-0.45	-34.62 %	2	26	01:26:28
28.00	0.35	0.45	0.47	0.40	-0.33	-41.25 %	22	22	01:05:12
29.00	0.20	0.25	0.20	0.225	-0.30	-60.00 %	144	99	02:20:23
30.00	0.10	0.15	0.15	0.125	-0.20	-57.14 %	11	111	01:24:45
31.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	37	-
32.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	69	-
33.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	40	-
34.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	30	-
35.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	62	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.54	0.40	0.54	0.47	0.00	0.00 %	0	2	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8	-
21.00	0.59	0.20	0.59	0.395	0.00	0.00 %	0	2	-
22.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-
23.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	11	-
24.00	0.50	0.60	0.33	0.55	-0.07	-17.50 %	1	6	23:34:20
25.00	0.80	0.90	0.90	0.85	0.50	125.00 %	15	55	02:16:10
26.00	1.25	1.35	0.69	1.30	0.00	0.00 %	0	9	-
27.00	1.80	1.95	1.63	1.875	0.13	8.67 %	55	61	01:37:00
28.00	2.35	2.65	2.40	2.50	0.55	29.73 %	4	19	01:05:09
29.00	3.30	3.50	3.40	3.40	1.00	41.67 %	13	36	02:11:41
30.00	4.20	4.40	3.50	4.30	0.70	25.00 %	6	50	23:29:30
31.00	5.10	5.40	5.10	5.25	2.25	78.95 %	1	106	01:47:40
32.00	6.10	6.40	5.50	6.25	0.48	9.56 %	43	86	00:11:41
33.00	7.10	7.40	6.20	7.25	1.75	39.33 %	4	21	22:35:31
34.00	8.10	8.40	4.65	8.25	0.00	0.00 %	0	32	-
35.00	9.10	9.30	8.90	9.20	3.20	56.14 %	23	40	01:32:55

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	US$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	US$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	US$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	US$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	US$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	US$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	US$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	US$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	US$ 0.1823 (2.01%)	102.85M

SkyLimit2022

SkyLimit2022 2分前

ex,

I agree—sticky! 😉

Yes, for nGBN or rGBM, RANO would be appropriate.

Today, we have three versions of RANO and we should expect trials to reference elements of more than one of these criteria sets depending on the particular study agents:

ilovetech

ilovetech 3分前

georgebailey - Great stuff, and especially for NWBO, to have locked up their entire DC IP portfolio, along with current, as well as future research collaboration rights. For a hat trick. All the while, under Merck's nose, with it's ongoing Keytruda and Roswell's DC product. WOW! Just WOW! To think 8

glenn1919

glenn1919 3分前

MLGO........................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 3分前

Crypto ! Bitcoin ! Oh-oh man !....Just Buy And Hold !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/kvhfvxrp_~_13_capt_barney_buy_and_hold.jpg

.

DiscoverGold

DiscoverGold 3分前

Money managers Reduced their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

March 13, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico

JJ8

Long Tail Down on 13-Mar-2025.

After the fall, it appears the search for a bottom is on.

We shall see.

Rainer

nasdaq trading is junk

nelson1234

nelson1234 3分前

Shipbuilders... ok this is a bit tongue 'n' cheek, but from Trump today..
News Alerts from StreetInsider.com!
Top News
March 13, 2025 1:06 PM EDT Tweet Share E-mail
Tweet.. Trump: I think annexation of Greenland will happen
We are going to order 48 icebreakers.

tapioca

tapioca 3分前

Down a whopping 25%, seriously where the hell is this going to, a dime???

jcromeenes

jcromeenes 4分前

Oh man, a 25% tariff on Ferrari? What will I get first when we get released now?

lifeonthefarm

lifeonthefarm 4分前

did you sell 0074?

Myth

sounds like someone needs a nap....

That's because I didn't care about your question

we get it, you lost all faith in the stock and management, and all the hires you were so gitty about...

gl

FOFreddie

FOFreddie 4分前

Hi CCSAB
1. The DJT Letter has already been in Court and it was deemed not Relevant to the NWS challenge in the 5th Circuit
2. Dont feel bad - yes a lot has changed - like having DJT as POTUS again and having a memo of the Pulte family as FHFA Director - what hasnt changed is that DJT

Kenneth Howell

Kenneth Howell 4分前

Go woke go broke . Easy money!

JusticeWillWin

JusticeWillWin 4分前

I guess the GAPS are like HUGE BLACK HOLES for them...

t1215s

The boyzzz always get what they want.

GO4AWILDRIDE

wagner

Clearly......

But the communication

Close..

Trump

Historly

We are in Washington

....

lifeonthefarm

lifeonthefarm 4分前

yes..keep adding 0003-004 and sell 0008-0014

Lykiri

The expansion of Advent Bioservices may signal a strategic preparation for the anticipated MHRA approval of DCVax-L.

Advent Bioservices joins Unity Campus cohort

13 Mar, 2025
Newsdesk
Another thrusting life science company – cell therapy pioneer Advent Bio

RickNagra

RickNagra 4分前

https://x.com/senatecloakroom/status/1900238587863486958?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Prudent Capitalist

Prudent Capitalist 5分前

https://www.sec.gov/newsroom/press-releases/2018-226

glenn1919

glenn1919 5分前

KIRK......IPA.......WCT........INTZ......RAIL.........https://stockcharts.com/h-sc/ui?s=KIRK&p=D&yr=0&mn=3&dy=0&id=p11960084343

jacklanvo99

jacklanvo99 5分前

It moves to Trump dess now…to big , to beautiful.

Longstrongsilver

Longstrongsilver 5分前

Lol that’s great! Not sure about that, but it for sure seems like a meeting place for those that need therapy

georgie18

georgie18 5分前

HMR...$4.08...🥳...https://schrts.co/VhIaGeRW...Psar flipped Bullish off the $1.45 Bottom...

Direxion Daily AAPL Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約