ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

26.21
-1.09
( -3.99% )
更新日時: 01:37:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.0010.1010.8020.0410.450.000.00 %01-
17.009.109.400.009.250.000.00 %00-
18.008.208.4016.608.300.000.00 %04-
19.007.107.607.607.350.000.00 %3000:44:03
20.006.107.1013.606.600.000.00 %037-
21.005.205.507.355.350.000.00 %013-
22.004.205.100.004.650.000.00 %00-
23.003.403.600.003.500.000.00 %00-
24.002.552.7511.002.650.000.00 %01-
25.001.852.009.501.9250.000.00 %012-
26.001.251.401.251.325-0.60-32.43 %14801:05:10
27.000.800.900.850.85-0.45-34.62 %22601:26:28
28.000.450.550.470.50-0.33-41.25 %222201:05:12
29.000.200.350.230.275-0.27-54.00 %449901:27:05
30.000.100.200.150.15-0.20-57.14 %1111101:24:45
31.000.250.150.250.200.000.00 %037-
32.000.350.100.350.2250.000.00 %069-
33.000.450.200.450.3250.000.00 %040-
34.000.100.800.100.450.000.00 %030-
35.000.250.050.250.150.000.00 %062-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.800.000.000.000.00 %00-
17.000.540.400.540.470.000.00 %02-
18.000.000.800.000.000.000.00 %00-
19.000.000.450.000.000.000.00 %00-
20.000.200.150.200.1750.000.00 %08-
21.000.590.200.590.3950.000.00 %02-
22.000.150.250.150.200.000.00 %021-
23.000.250.350.250.300.000.00 %011-
24.000.200.500.330.35-0.07-17.50 %1623:34:20
25.000.650.750.700.700.3075.00 %95500:56:08
26.001.001.150.691.0750.000.00 %09-
27.001.551.651.631.600.138.67 %556101:37:00
28.002.202.352.402.2750.5529.73 %41901:05:09
29.002.953.103.013.0250.6125.42 %13601:37:20
30.003.804.003.503.900.7025.00 %65023:29:30
31.004.305.002.854.650.000.00 %0106-
32.005.705.905.505.800.489.56 %438600:11:41
33.006.607.006.206.801.7539.33 %42122:35:31
34.007.607.904.657.750.000.00 %032-
35.008.608.908.908.753.2056.14 %234001:32:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M