ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
221.885
-5.60
( -2.46% )
更新日時: 00:09:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0026.9527.3530.3027.150.000.00 %061-
200.0022.1022.4021.5022.25-6.35-22.80 %62,70100:05:29
202.5019.6020.0018.9019.80-6.30-25.00 %1523:03:34
205.0017.2517.5518.3417.40-4.56-19.91 %2713423:28:24
207.5014.9015.2014.6515.05-5.95-28.88 %643100:07:32
210.0012.6512.9012.0912.775-6.16-33.75 %2163,73700:02:01
212.5010.5010.7510.1010.625-5.60-35.67 %704400:07:24
215.008.558.658.308.60-5.50-39.86 %1,88418100:07:33
217.506.706.806.306.75-5.07-44.59 %89730500:07:10
220.005.055.155.105.10-4.45-46.60 %8,7361,46400:09:05
222.503.703.753.753.725-3.90-50.98 %5,9331,07800:09:13
225.002.572.602.582.585-3.42-57.00 %10,8954,23000:09:20
227.501.691.711.701.70-2.80-62.22 %6,5023,41400:09:20
230.001.051.071.071.06-2.23-67.58 %17,88410,45500:09:22
232.500.630.650.620.64-1.70-73.28 %5,1794,77000:08:31
235.000.370.380.380.375-1.16-75.32 %13,74613,33700:09:22
237.500.220.230.230.225-0.74-76.29 %3,9837,53700:09:17
240.000.130.140.140.135-0.47-77.05 %16,11815,07100:09:21
242.500.080.090.090.085-0.26-74.29 %2,0386,90800:08:53
245.000.050.060.060.055-0.15-71.43 %3,30112,33000:08:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.150.170.200.160.0425.00 %2222,40100:04:27
200.000.240.250.260.2450.0313.04 %2,8114,57700:08:43
202.500.310.320.370.3150.1037.04 %1,86397700:07:12
205.000.410.420.430.4150.1030.30 %5,8244,89600:08:49
207.500.560.570.590.5650.1637.21 %6,0752,17500:08:55
210.000.780.790.800.7850.2545.45 %11,0468,36500:09:06
212.501.101.121.181.110.4357.33 %4,2502,63000:08:43
215.001.561.581.561.570.5757.58 %17,0693,27000:09:23
217.502.202.232.262.2150.8762.59 %7,6173,06900:09:03
220.003.053.103.083.0751.2366.49 %34,8149,54200:09:21
222.504.154.254.404.201.8572.55 %13,3494,25300:08:50
225.005.505.605.605.552.2567.16 %8,6478,08700:09:06
227.507.107.257.657.1753.3075.86 %1,7146,56300:07:32
230.009.009.159.839.0754.0870.96 %1,9896,12800:05:51
232.5011.0011.3012.0211.154.9068.82 %4174,88200:05:22
235.0013.2513.5514.3013.405.4561.58 %4576,08400:05:04
237.5015.6015.9515.6115.7754.4539.87 %1415,84123:51:56
240.0018.0018.4018.5018.205.3040.15 %9319,45700:08:41
242.5020.5020.8021.3120.654.2124.62 %512,02400:07:11
245.0022.9523.3023.2223.1255.7232.69 %1861,23700:09:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock