ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
212.33
2.65
( 1.26% )
更新日時: 01:29:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5024.2525.1023.8524.675-4.35-15.43 %102323:41:11
190.0021.9523.1523.8322.552.3310.84 %498300:44:54
192.5019.7020.7519.2520.2251.709.69 %68800:00:40
195.0016.7018.1518.0517.4253.9027.56 %106900:38:24
197.5014.7515.8514.5515.300.070.48 %173400:19:25
200.0012.3012.7512.6512.5252.9330.14 %2,8122,78201:20:54
202.509.7510.0010.159.8752.9040.00 %59057200:52:30
205.007.207.657.707.4252.3844.74 %8751,58601:22:00
207.504.805.004.904.901.4943.70 %1,92199001:15:07
210.002.492.622.562.5550.7037.63 %21,1297,78201:29:09
212.500.680.710.710.695-0.16-18.39 %51,9025,55201:29:27
215.000.090.100.100.095-0.24-70.59 %56,11510,38301:29:25
217.500.030.040.030.035-0.10-76.92 %22,07711,69301:29:01
220.000.010.020.010.015-0.07-87.50 %12,22819,35401:28:57
222.500.010.010.010.01-0.03-75.00 %7,75912,01701:25:35
225.000.010.010.010.01-0.02-66.67 %3,03716,59801:25:34
227.500.010.010.010.01-0.02-66.67 %55012,11401:15:02
230.000.010.010.010.01-0.01-50.00 %4,01214,63501:21:59
232.500.010.010.010.010.000.00 %4815,47401:06:51
235.000.010.010.010.010.000.00 %3,20718,57901:00:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.020.010.010.015-0.01-50.00 %1572423:37:44
190.000.010.010.010.01-0.02-66.67 %3634,57323:34:42
192.500.010.010.010.01-0.04-80.00 %74148623:38:55
195.000.010.010.010.01-0.06-85.71 %5793,32401:16:39
197.500.010.020.010.015-0.08-88.89 %1,1241,34601:22:41
200.000.010.020.010.015-0.15-93.75 %6,1439,99101:23:22
202.500.010.020.010.015-0.29-96.67 %6,1664,25701:27:46
205.000.020.030.020.025-0.55-96.49 %17,2308,52601:29:10
207.500.040.050.050.045-1.09-95.61 %35,5746,82801:29:10
210.000.180.190.180.185-1.91-91.39 %103,36113,31701:29:14
212.500.860.880.830.87-2.73-76.69 %45,7886,68201:29:17
215.002.642.812.772.725-2.81-50.36 %6,8989,02701:29:27
217.505.055.304.955.175-3.05-38.12 %5483,83101:21:30
220.007.557.757.307.65-2.90-28.43 %4071,40801:09:12
222.5010.0510.2510.1510.15-2.83-21.80 %6892,76501:28:38
225.0012.5012.7512.6912.625-3.02-19.22 %8812,62901:19:16
227.5015.0015.2514.8015.125-3.12-17.41 %903,29001:21:59
230.0017.5017.7517.4517.625-2.97-14.54 %1792,57001:12:23
232.5020.0020.3020.1020.15-3.60-15.19 %267501:14:42
235.0022.5022.7521.2022.625-4.18-16.47 %772,07400:45:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.688
(129.44%)
63.54M
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
RDUSRadius Recycling Inc
US$ 28.28
(107.03%)
5.69M
AAOIApplied Optoelectronics Inc
US$ 22.61
(42.47%)
12.41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 2.0994
(-39.32%)
828.67k
WKSPWorksport Ltd
US$ 0.3911
(-30.27%)
3.67M
LZMHLZ Technology Holdings Ltd
US$ 9.17
(-29.52%)
236.81k
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
NVDANVIDIA Corporation
US$ 120.9087
(4.61%)
149.67M
UOKAMDJM Ltd
US$ 0.1695
(5.48%)
133.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.085
(6.01%)
114.23M
ADTXAditxt Inc
US$ 0.0236
(-29.34%)
96.55M

AAPL Discussion

投稿を表示