Direxion Daily AAPL ETF AAPD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) オプション

Direxion Daily AAPL ETF (AAPD)

20.59

0.75

(3.78%)

終了 4月8日 5:00AM

20.50

-0.09

(-0.44%)

取引時間後: 8:59AM

AAPD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	9.80	11.80	0.00	10.80	0.00	0.00 %	0	0	-
11.00	8.80	10.80	0.00	9.80	0.00	0.00 %	0	0	-
12.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
13.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
14.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
15.00	4.80	6.80	2.90	5.80	0.00	0.00 %	0	0	-
16.00	4.40	4.90	5.00	4.65	1.80	56.25 %	4	45	2025/4/08
17.00	3.40	3.90	3.35	3.65	0.80	31.37 %	6	26	2025/4/08
18.00	2.45	3.10	3.10	2.775	1.20	63.16 %	1	39	2025/4/08
19.00	1.00	3.10	2.03	2.05	0.68	50.37 %	11	8	2025/4/08
20.00	0.35	2.45	1.40	1.40	0.89	174.51 %	9	6	2025/4/08
21.00	0.60	1.20	1.25	0.90	0.95	316.67 %	10	47	2025/4/08
22.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
23.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	285	-
15.00	0.25	1.20	0.25	0.725	0.00	0.00 %	0	1	-
16.00	0.05	1.25	0.05	0.65	0.00	0.00 %	10	61	2025/4/07
17.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	12	-
18.00	0.05	1.35	0.15	0.70	0.00	0.00 %	0	7	-
19.00	2.10	1.50	2.10	1.80	0.00	0.00 %	0	20	-
20.00	0.85	1.85	0.85	1.35	0.00	0.00 %	0	1	-
21.00	0.95	2.30	0.00	1.625	0.00	0.00 %	0	0	-
22.00	0.75	2.95	0.00	1.85	0.00	0.00 %	0	0	-
23.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
24.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
25.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
26.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
27.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.96M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.67M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.43M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.84M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	751.78M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.29M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.72M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.06M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	604.08k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

Morita702

Morita702 5分前

Another strong day for GVSI. Just keep adding and expect hug things. Nice tariff play too.

Schrodingers Cat

Schrodingers Cat 5分前

Apr 4 short volumes: CODX 12%, FLGT 39%, QDEL 26%, VERU 38%.

Brysh

"We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to transforming the housing industry with adaptable and eco-friendly living solutions... aiming to complete the build within month from assembly, installation and fin

SSKILLZ1

SSKILLZ1 5分前

~~COMPX 4/8/2025~~~~~~~

Previous Close

15603.26 +15.48

15900 SSKILLZ1

vuletini

vuletini 5分前

hardlesson

hardlesson 5分前

Sohm "aims" and "embarks" on a continued lengthened " journey" that now requires an AI Team to get results somewhere this decade. No mention of "aiming" to deliver any shareholder value that's been decimated. No mention of the credentials of this new "AI Team." The PR didn't seem to generate any

jay_tee

jay_tee 6分前

It will be 4 yrs since that release. What has transpired since? Not a damn thing

weedtrader420

weedtrader420 7分前

XRP AMAZING GRACE Best version we need the biggest news ever🤩

SwissCheeseAccount

SwissCheeseAccount 7分前

The ECAPS were going for Pennie’s and received a massive recovery.

Hedge funds were holdings these at the time.

Your point is moot

jay_tee

jay_tee 7分前

Filter please delete your sticky!! LOL

JoJr

Brysh

ModuLink is currently completing their first semi-modular display home in Australia. It should be completed this week. It will be hitting the market soon according to their posts on LinkedIn

nowwhat2

nowwhat2 8分前

They are the Rumour Mongers Extraordinaire.....

I've just witnessed it so many times, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xdfjoXRP_$_6_45d_9pm_EVENTS.jpg

Possible fed intervention prior to open.

dealerschool2006

dealerschool2006 8分前

we are going to have inflation rising if he doesn't negotiate a reduction in tariffs...if he wants interest rates to go down he should have lowered the tariffs instead...

Hay Day

Hay Day 9分前

If that’s the case, why so long to file the withdrawal information? Doesn’t smell right to me.

jay_tee

jay_tee 9分前

Damn so you think we will sit on the em that long? Another 2-3 years? I hope you're wrong on this one Cant!!! Lol

Eli's Gone

Eli's Gone 9分前

Must be as he's not even using the Torpedo...

parnipus

parnipus 9分前

The recently filed Form 7 clearly has a current date on the first page.
The 2015 footer date appears to be the date of the form version.
Blank form: https://webfiles.thecse.com/CSE_Form_7_-_Monthly_Progress_Report_0.docx

dinogreeves

dinogreeves 9分前

People need to focus on market cap not price, market cap is essential in factoring where the price goes.

blackhawks

blackhawks 10分前

Lifted only to allow the whole SCOTUS to take time to look at the stay, conclusion jumper.

https://www.cnn.com/2025/04/07/politics/supreme-court-deportation-flights-trump/index.html

TucsonPhil

TucsonPhil 10分前

Musk America Gone Awry

beartrap12

beartrap12 11分前

Doc Logic, I know you are definitely right about NWBO setting up leukapheresis clinics in the UK because they said so in their former quarterly, but I thought they would deferentiate between one and the other, being the labs where DCVax-L is created. I hope I am right, but I suspect it's you, Doc. H

dealerschool2006

dealerschool2006 12分前

10 year rose to 4.15 today up 4.27% ... why??? when last week it fell...

elks

I hear you sold 1 million shares at three cents just to watch it go to $1.93

elks

I hear you sold 1 million shares at three cents just to watch it go to $1.93

Direxion Daily AAPL ETF

Atossa Therapeutics

Establishment Labs

Middlesex Water

Maxeon Solar Technologies

Great Southern Bancorp

Acadia Healthcare

First Trust SMID Cap Ris...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約