ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
13.03
-0.22
(-1.66%)
終了 3月8日 6:00AM
12.73
-0.30
( -2.30% )
プレマーケット: 9:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.108.200.007.650.000.00 %00-
8.005.005.100.005.050.000.00 %00-
8.504.504.600.004.550.000.00 %00-
9.004.004.103.774.05-0.33-8.05 %71392025/3/08
9.500.000.000.000.000.000.00 %00-
10.002.393.102.602.745-1.45-35.80 %1392025/3/08
10.502.512.622.542.565-0.86-25.29 %352025/3/08
11.001.711.711.711.710.000.00 %057-
11.501.381.621.541.50-0.99-39.13 %19322025/3/08
12.001.151.151.151.150.000.00 %0472-
12.500.750.750.750.750.000.00 %0543-
13.000.450.470.460.46-0.24-34.29 %3,8708552025/3/08
13.500.250.270.260.26-0.17-39.53 %2,5541,6872025/3/08
14.000.120.140.140.13-0.12-46.15 %1,5019,0932025/3/08
14.500.060.060.060.060.000.00 %02,938-
15.000.030.030.030.030.000.00 %04,016-
15.500.030.030.030.030.000.00 %03,411-
16.000.010.020.020.015-0.01-33.33 %1983,2192025/3/08
16.500.010.020.020.015-0.01-33.33 %901,9802025/3/08
17.000.010.030.010.02-0.01-50.00 %501,9642025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.100.020.100.060.000.00 %01-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.010.030.010.020.000.00 %212025/3/08
9.500.010.030.010.020.000.00 %58402025/3/08
10.000.020.030.030.0250.02200.00 %6782025/3/08
10.500.000.000.000.000.000.00 %00-
11.000.030.050.040.04-0.01-20.00 %1,1957602025/3/08
11.500.060.070.060.065-0.02-25.00 %1,1947742025/3/08
12.000.120.130.130.1250.000.00 %1,3885132025/3/08
12.500.240.240.240.240.000.00 %01,967-
13.000.430.430.430.430.000.00 %01,554-
13.500.700.750.720.7250.057.46 %1402,8222025/3/08
14.001.101.101.101.100.000.00 %02,780-
14.501.311.571.491.440.2520.16 %2491,5852025/3/08
15.002.132.132.132.130.000.00 %01,276-
15.502.272.532.492.400.4119.71 %551,6732025/3/08
16.002.982.982.982.980.000.00 %03,767-
16.503.453.453.453.450.000.00 %0108-
17.003.183.183.183.180.000.00 %0134-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

AAL Discussion

投稿を表示