ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
9.71
0.25
(2.64%)
終値: 4月8日 5:00AM
9.7802
0.0702
( 0.72% )
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.655.754.705.20-0.59-11.15 %1123:05:48
6.003.653.853.653.750.000.00 %218023:22:38
6.502.843.803.093.32-0.91-22.75 %2503:55:54
7.002.293.452.592.87-0.15-5.47 %2203:55:54
7.501.572.873.002.220.000.00 %1000:33:09
8.001.712.061.701.8850.138.28 %227502:00:10
8.501.061.431.301.2450.1715.04 %13528803:26:21
9.000.971.030.871.000.078.75 %3121,13004:48:42
9.500.600.690.670.6450.1734.00 %3,2272,27004:59:43
10.000.360.390.370.3750.1037.04 %4,4053,59104:59:58
10.500.190.230.210.210.0750.00 %4,0723,20604:58:01
11.000.100.110.100.1050.0466.67 %7,3214,91504:59:35
11.500.040.050.040.0450.02100.00 %1,3482,30404:58:34
12.000.020.030.020.0250.000.00 %6562,38804:58:06
12.500.010.020.010.0150.000.00 %24277604:55:28
13.000.010.010.010.010.000.00 %1021,90104:58:53
13.500.020.010.010.015-0.01-50.00 %1012704:02:23
14.000.200.010.200.1050.000.00 %22,18422:46:49
14.500.020.010.010.015-0.01-50.00 %130404:59:17

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.050.010.03-0.01-50.00 %428104:25:42
6.000.010.020.010.015-0.01-50.00 %5,7223104:36:07
6.500.010.190.020.10-0.02-50.00 %431303:55:54
7.000.020.050.050.035-0.01-16.67 %5545004:59:16
7.500.060.080.080.070.000.00 %3141,96304:43:37
8.000.110.120.110.115-0.01-8.33 %9001,32904:50:02
8.500.160.190.180.175-0.04-18.18 %2,5323,42304:59:34
9.000.260.320.280.29-0.09-24.32 %2,7014,96704:59:35
9.500.400.440.460.42-0.09-16.36 %7682,68604:56:50
10.000.640.720.690.68-0.07-9.21 %5085,19804:58:36
10.500.961.191.041.075-0.16-13.33 %3914,40604:52:59
11.001.341.481.481.41-0.04-2.63 %1801,42904:33:59
11.501.731.931.851.83-0.17-8.42 %9353004:58:36
12.002.222.372.522.2950.072.86 %232,61304:51:24
12.502.582.883.052.73-0.40-11.59 %1826804:50:33
13.003.104.203.363.65-0.49-12.73 %259803:43:27
13.503.703.853.833.775-0.89-18.86 %11503:24:27
14.003.454.854.554.151.3542.19 %12000:30:33
14.504.654.854.974.752.2079.42 %1104:27:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

AAL Discussion

投稿を表示