ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

32.8099
-1.13
( -3.33% )
更新日時: 00:40:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0011.6013.100.0012.350.000.00 %00-
25.006.808.100.007.450.000.00 %00-
29.002.654.205.003.4250.000.00 %00-
30.002.953.403.303.175-0.70-17.50 %52700:20:02
31.002.153.103.402.6250.000.00 %02-
32.001.402.101.901.750.000.00 %02-
33.001.001.602.171.300.000.00 %0141-
34.000.651.201.900.9250.000.00 %016-
35.000.500.901.250.700.000.00 %0263-
36.000.100.700.000.400.000.00 %00-
37.000.200.500.550.350.000.00 %02-
38.000.410.400.410.4050.000.00 %032-
39.001.000.351.000.6750.000.00 %012-
40.000.400.350.400.3750.000.00 %01-
41.000.000.350.000.000.000.00 %00-
42.000.000.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
29.000.351.701.281.0250.000.00 %01-
30.000.401.001.250.700.000.00 %02-
31.000.751.201.200.9750.3541.18 %11900:23:29
32.001.351.751.551.55-0.20-11.43 %1300:23:47
33.001.753.402.732.5750.000.00 %01-
34.002.154.201.453.1750.000.00 %05-
35.002.854.802.903.8250.000.00 %080-
36.003.705.500.004.600.000.00 %00-
37.004.506.303.205.400.000.00 %0489-
38.005.407.203.806.300.000.00 %081-
39.006.408.306.707.350.000.00 %018-
40.007.309.300.008.300.000.00 %00-
41.008.3010.300.009.300.000.00 %00-
42.009.3011.209.8010.250.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

ZSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock