ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

31.13
-1.12
(-3.47%)
終了 6月27日 5:00AM
32.0626
0.9326
( 3.00% )
プレマーケット: 8:48PM

ProShares UltraShort Silver ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.003.804.704.254.25-0.98-18.74 %21612026/6/27
27.503.305.105.594.200.000.00 %016-
28.003.103.903.313.50-1.06-24.26 %5252026/6/27
28.502.603.403.483.000.000.00 %102026/6/26
29.002.203.102.682.65-1.12-29.47 %5562026/6/27
29.502.052.552.302.300.000.00 %1802026/6/27
30.001.902.502.052.20-1.34-39.53 %8552026/6/27
30.501.602.151.831.8750.000.00 %1302026/6/27
31.001.251.701.451.475-0.85-36.96 %11592026/6/27
31.501.151.901.351.525-0.59-30.41 %21102026/6/27
32.000.901.301.221.10-0.75-38.07 %6172026/6/27
32.500.801.401.001.100.000.00 %402026/6/27
33.000.701.050.860.875-0.57-39.86 %9522026/6/27
34.000.351.000.650.675-0.55-45.83 %11722026/6/27
35.000.300.601.750.450.000.00 %022-
36.000.151.001.000.5750.000.00 %065-
37.000.201.100.000.650.000.00 %00-
38.000.100.850.560.4750.000.00 %066-
39.000.051.200.390.6250.000.00 %015-
40.000.100.400.140.25-0.31-68.89 %112026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.150.400.290.2750.0731.82 %112026/6/27
27.500.100.800.350.450.000.00 %01-
28.000.250.500.500.375-0.15-23.08 %2222026/6/27
28.500.450.850.600.650.1020.00 %212026/6/26
29.000.251.050.820.650.000.00 %024-
29.500.501.450.000.9750.000.00 %00-
30.000.901.351.051.125-0.05-4.55 %2382026/6/27
30.500.901.601.351.250.2421.62 %3172026/6/27
31.001.201.901.601.550.000.00 %502026/6/27
31.501.652.202.331.9250.000.00 %02-
32.001.903.600.002.750.000.00 %00-
32.502.353.102.762.7250.000.00 %4902026/6/27
33.002.603.100.002.850.000.00 %00-
34.003.104.003.533.550.000.00 %02-
35.003.805.400.004.600.000.00 %00-
36.004.406.400.005.400.000.00 %00-
37.004.907.100.006.000.000.00 %00-
38.006.208.000.007.100.000.00 %00-
39.007.008.900.007.950.000.00 %00-
40.007.909.900.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 8.0819
(173.04%)
7.22M
DCOYDecoy Therapeutics Inc
US$ 11.75
(112.94%)
7.28M
NNBRNN Inc
US$ 4.52
(63.77%)
27.34M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
482
INLFINLIF Limited
US$ 0.0659
(41.11%)
553.92M
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.3831
(-68.60%)
959.6k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 3.02
(-24.69%)
2.21M
JUNSJupiter Neurosciences Inc
US$ 0.211
(-24.64%)
695.45k
INLFINLIF Limited
US$ 0.0659
(41.11%)
553.92M
KNDIKandi Technolgies Group Inc
US$ 0.6041
(-0.15%)
30.86M
NNBRNN Inc
US$ 4.52
(63.77%)
27.34M
DCOYDecoy Therapeutics Inc
US$ 11.75
(112.94%)
7.28M
UPCUniverse Pharmaceuticals Inc
US$ 8.0819
(173.04%)
7.22M

ZSL Discussion

投稿を表示