ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

37.03
-2.37
(-6.02%)
終了 11月19日 6:00AM
37.03
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
30.007.308.700.008.000.000.00 %00-
31.005.006.800.005.900.000.00 %00-
32.005.606.100.005.850.000.00 %00-
33.004.905.205.005.050.000.00 %01-
34.004.204.504.174.350.000.00 %102024/11/19
35.003.104.203.683.65-1.03-21.87 %332024/11/19
36.003.003.300.003.150.000.00 %00-
37.002.502.752.622.625-0.08-2.96 %20322024/11/19
38.002.052.552.172.30-0.98-31.11 %2532024/11/19
39.001.651.902.551.7750.000.00 %015-
40.001.351.552.271.450.000.00 %05-
41.001.051.301.191.175-0.59-33.15 %112024/11/18
42.000.801.051.660.9250.000.00 %08-
43.000.650.851.320.750.000.00 %01-
44.000.500.701.050.600.000.00 %035-
45.000.400.650.500.525-0.37-42.53 %112024/11/19
46.000.300.550.260.425-0.64-71.11 %1102024/11/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
30.000.350.550.550.45-0.10-15.38 %2102024/11/19
31.000.200.700.000.450.000.00 %00-
32.000.650.900.560.7750.000.00 %01-
33.000.751.150.700.950.000.00 %01-
34.000.751.451.211.100.000.00 %102024/11/19
35.001.451.802.601.6250.000.00 %01-
36.001.202.250.001.7250.000.00 %00-
37.001.502.702.652.100.000.00 %202024/11/19
38.002.953.303.203.1250.000.00 %102024/11/19
39.003.603.903.803.750.000.00 %102024/11/19
40.004.204.604.304.400.8022.86 %212024/11/18
41.004.505.300.004.900.000.00 %00-
42.005.706.105.205.900.000.00 %011-
43.006.406.900.006.650.000.00 %00-
44.007.307.800.007.550.000.00 %00-
45.007.408.600.008.000.000.00 %00-
46.009.109.500.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

ZSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock