ProShares UltraShort Silver【ZSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.15	24.6196957566	24.98	34.64	24.76	2910837	30.73150532	SP
4	10.44	50.459159014	20.69	34.64	19.735	3569609	25.42065512	SP
12	7.07	29.3848711554	24.06	34.64	14.755	5994670	21.16905534	SP
26	25.635	466.515013649	5.495	34.64	1.44	90392632	3.60935714	SP
52	5.18	19.9614643545	25.95	34.64	1.44	46644434	3.80558922	SP
156	9.91	46.7012252592	21.22	42.66	1.44	16104952	4.23715778	SP
260	7.01	29.0630182421	24.12	42.66	1.44	9742742	4.47040943	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	31.13	-1.12	-3.47	31.64	32.159999	30.48	2210872
1782426600	32.25	-0.72	-2.18	31.84	33.229999	31.2101	2133465
1782340200	32.97	4.17	14.48	31.61	34.64	30.6302	5348193
1782253800	28.8	2.87	11.07	28.34	29.06	28.06	2533029
1782167400	25.93	0.5	1.97	24.98	26.0836	24.76	2331649
1781821800	25.43	0.82	3.33	24.54	25.97	24.26	3263403
1781735400	24.61	1.93	8.51	22.61	24.769	21.75	4211795
1781649000	22.68	0.05	0.22	22.45	23.13	22.39	1636794
1781562600	22.63	-1.69	-6.95	21.97	22.82	21.82	2135065
1781303400	24.32	-0.44	-1.78	25.07	25.7	23.925	2551550
1781217000	24.76	-3.07	-11.03	28.01	28.145	24.5437	4302557
1781130600	27.83	1.26	4.74	27.28	27.86	26.16	4853039
1781044200	26.57	2.03	8.27	24.38	27.21	23.89	4564362
1780957800	24.54	-0.05	-0.20	24.24	24.82	24.02	3852400
1780698600	24.59	3.64	17.37	22.87	24.735	22.7501	7783823
1780612200	20.95	-0.51	-2.38	20.62	21.47	20.5	2301324
1780525800	21.46	1.09	5.33	20.98	21.55	20.91	3774620
1780439400	20.375	-0.18	-0.85	19.94	20.59	19.735	2911727
1780353000	20.55	0.39	1.93	20.69	21.09	20.225	5125936
1780093800	20.16	0	0.00	20.055	20.71	19.59	4994585
1780007400	20.16	-0.54	-2.61	21.27	21.52	19.93	4189913
1779921000	20.7	1.27	6.54	21.05	21.06	20.49	5134195
1779834600	19.43	-0.71	-3.53	19.81	20.06	19.42	3836388
1779489000	20.14	0.58	2.97	19.9	20.49	19.75	5276392
1779402600	19.56	-0.4	-2.00	20.63	20.815	19.36	4801088
1779316200	19.96	-1.13	-5.36	20.54	20.82	19.6	6260052
1779229800	21.09	1.81	9.39	21.18	21.49	20.54	8259371
1779143400	19.28	-0.53	-2.68	19.13	19.92	18.85	9158146
1778884200	19.81	2.93	17.36	19.4	19.9	19.26	15449769
1778797800	16.88	1.49	9.68	16.18	16.945	16.18	12013938
1778711400	15.39	-0.41	-2.59	15.7	15.86	14.755	12089216
1778625000	15.8	-0.22	-1.37	16.649999	17.2264	15.772	11123415
1778538600	16.02	-2.52	-13.59	16.34	16.81	15.975	12903396
1778279400	18.54	-0.74	-3.84	18.38	18.9	18.085	7853629
1778193000	19.28	-0.93	-4.60	18.3	19.51	17.71	13484093
1778106600	20.21	-2.84	-12.32	20.495	20.6	19.94	6145273
1778020200	23.05	0.01	0.04	22.43	23.08	22.32	4241536
1777933800	23.04	1.52	7.06	22.75	23.28	22	11549470
1777674600	21.52	-1.15	-5.07	22.03	22.09	20.6199	7911387
1777588200	22.67	-1.33	-5.54	22.7	23.2496	22.57	4826303
1777501800	24	0.92	3.99	23.97	24.55	23.76	7550547
1777415400	23.08	1.38	6.36	23.37	23.6379	22.85	5694546
1777329000	21.7	0.28	1.31	21.69	22.16	21.555	3589197
1777069800	21.42	-0.24	-1.11	21.78	21.88	21.04	6335045
1776983400	21.66	1.15	5.61	21.43	22.21	21.16	5815885
1776897000	20.51	-1.12	-5.18	20.41	20.59	20.12	5071545
1776810600	21.63	2.08	10.64	20.24	21.75	19.95	8066503
1776724200	19.55	0.73	3.88	19.31	19.76	19.265	3483420
1776465000	18.82	-1.43	-7.06	18.73	18.92	17.965	8571875
1776378600	20.25	0.38	1.91	19.83	20.55	19.695	4865306
1776292200	19.87	0.06	0.30	19.87	20.18	19.325	5452139
1776205800	19.81	-2.34	-10.56	20.84	20.855	19.79	7612907
1776119400	22.15	0.52	2.40	22.89	23.27	21.95	5913960
1775860200	21.63	-0.45	-2.04	21.66	22.02	21.37	4659806
1775773800	22.08	-0.67	-2.95	22.63	22.93	21.48	5637568
1775687400	22.75	-1.17	-4.89	21.1	23.39	20.95	8314799
1775601000	23.92	0.04	0.17	24.47	26.06	23.78	7184966
1775514600	23.88	-0.21	-0.87	24.06	24.56	23.76	4546731
1775169000	24.09	1.51	6.69	25.53	25.59	23.83	9296261
1775082600	22.58	0.07	0.31	22.69	23.0617	22.07	5717893
1774996200	22.51	-3.76	-14.31	24.385	24.4772	22.5	10506012
1774909800	26.27	-0.15	-0.57	25.47	26.72	25.37	4276115