ProShares UltraShort Silver【ZSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-1.12834978843	21.27	21.55	19.59	4199356	20.51872843	SP
4	2.73	14.9180327869	18.3	21.55	14.755	7823151	18.63888842	SP
12	2.95	16.3163716814	18.08	29.19	14.755	7972718	21.87076041	SP
26	11.91	130.592105263	9.12	29.19	1.44	91909681	3.5532152	SP
52	-7.13	-25.3196022727	28.16	29.19	1.44	46242118	3.70636362	SP
156	1.54	7.90148794253	19.49	42.66	1.44	15971650	4.14051944	SP
260	0.03	0.142857142857	21	42.66	1.44	9663495	4.37829851	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	20.95	-0.51	-2.38	20.62	21.47	20.5	2301324
1780525800	21.46	1.09	5.33	20.98	21.55	20.91	3774620
1780439400	20.375	-0.18	-0.85	19.94	20.59	19.735	2911727
1780353000	20.55	0.39	1.93	20.69	21.09	20.225	5125936
1780093800	20.16	0	0.00	20.055	20.71	19.59	4994585
1780007400	20.16	-0.54	-2.61	21.27	21.52	19.93	4189913
1779921000	20.7	1.27	6.54	21.05	21.06	20.49	5134195
1779834600	19.43	-0.71	-3.53	19.81	20.06	19.42	3836388
1779489000	20.14	0.58	2.97	19.9	20.49	19.75	5276392
1779402600	19.56	-0.4	-2.00	20.63	20.815	19.36	4801088
1779316200	19.96	-1.13	-5.36	20.54	20.82	19.6	6260052
1779229800	21.09	1.81	9.39	21.18	21.49	20.54	8259371
1779143400	19.28	-0.53	-2.68	19.13	19.92	18.85	9158146
1778884200	19.81	2.93	17.36	19.4	19.9	19.26	15449769
1778797800	16.88	1.49	9.68	16.18	16.945	16.18	12013938
1778711400	15.39	-0.41	-2.59	15.7	15.86	14.755	12089216
1778625000	15.8	-0.22	-1.37	16.649999	17.2264	15.772	11123415
1778538600	16.02	-2.52	-13.59	16.34	16.81	15.975	12903396
1778279400	18.54	-0.74	-3.84	18.38	18.9	18.085	7853629
1778193000	19.28	-0.93	-4.60	18.3	19.51	17.71	13484093
1778106600	20.21	-2.84	-12.32	20.495	20.6	19.94	6145273
1778020200	23.05	0.01	0.04	22.43	23.08	22.32	4241536
1777933800	23.04	1.52	7.06	22.75	23.28	22	11549470
1777674600	21.52	-1.15	-5.07	22.03	22.09	20.6199	7911387
1777588200	22.67	-1.33	-5.54	22.7	23.2496	22.57	4826303
1777501800	24	0.92	3.99	23.97	24.55	23.76	7550547
1777415400	23.08	1.38	6.36	23.37	23.6379	22.85	5694546
1777329000	21.7	0.28	1.31	21.69	22.16	21.555	3589197
1777069800	21.42	-0.24	-1.11	21.78	21.88	21.04	6335045
1776983400	21.66	1.15	5.61	21.43	22.21	21.16	5815885
1776897000	20.51	-1.12	-5.18	20.41	20.59	20.12	5071545
1776810600	21.63	2.08	10.64	20.24	21.75	19.95	8066503
1776724200	19.55	0.73	3.88	19.31	19.76	19.265	3483420
1776465000	18.82	-1.43	-7.06	18.73	18.92	17.965	8571875
1776378600	20.25	0.38	1.91	19.83	20.55	19.695	4865306
1776292200	19.87	0.06	0.30	19.87	20.18	19.325	5452139
1776205800	19.81	-2.34	-10.56	20.84	20.855	19.79	7612907
1776119400	22.15	0.52	2.40	22.89	23.27	21.95	5913960
1775860200	21.63	-0.45	-2.04	21.66	22.02	21.37	4659806
1775773800	22.08	-0.67	-2.95	22.63	22.93	21.48	5637568
1775687400	22.75	-1.17	-4.89	21.1	23.39	20.95	8314799
1775601000	23.92	0.04	0.17	24.47	26.06	23.78	7184966
1775514600	23.88	-0.21	-0.87	24.06	24.56	23.76	4546731
1775169000	24.09	1.51	6.69	25.53	25.59	23.83	9296261
1775082600	22.58	0.07	0.31	22.69	23.0617	22.07	5717893
1774996200	22.51	-3.76	-14.31	24.385	24.4772	22.5	10506012
1774909800	26.27	-0.15	-0.57	25.47	26.72	25.37	4276115
1774650600	26.42	-2.33	-8.10	28.215	28.46	25.03	14217183
1774564200	28.75	3.49	13.82	27.69	29.19	26.93	9622218
1774477800	25.26	-2.01	-7.37	24.62	25.83	24.28	9195986
1774391400	27.27	-0.46	-1.66	28.55	28.82	26.64	8289345
1774305000	27.73	-0.85	-2.97	28.74	28.9796	26.26	15302563
1774045800	28.58	3.43	13.64	26.025	28.83	25.75	14034233
1773959400	25.15	1.76	7.52	27.81	28.48	25.105	24813551
1773873000	23.39	1.81	8.39	22.88	23.47	22.2499	12584010
1773786600	21.58	0.97	4.71	20.76	22.05	20.39	6839099
1773700200	20.61	-0.39	-1.86	20.655	21.34	20.29	8623656
1773441000	21	1.96	10.29	19.255	21.3301	19.17	11091301
1773354600	19.04	0.67	3.65	18.08	19.1198	18.07	6772079
1773268200	18.37	0.9	5.15	18.37	19.035	18.36	8588667
1773181800	17.47	-0.96	-5.21	17.08	18.025	16.9	11986569
1773095400	18.43	-1.21	-6.16	19.42	20.005	18.27	7536347
1772839800	19.64	-1.01	-4.89	20.16	20.47	19.0703	10963723
1772753400	20.65	0.6	2.99	20.31	21.33	19.96	9836812