Yieldmax Bitcoin Option ... YBIT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) オプション

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

9.80

0.14

(1.45%)

終了 4月5日 5:00AM

9.05

-0.75

( -7.65% )

プレマーケット: 8:39PM

YBIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
4.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
5.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
6.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
7.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
8.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
9.00	0.05	2.60	1.10	1.325	0.00	0.00 %	0	2	-
10.00	0.05	0.95	0.50	0.50	0.00	0.00 %	0	26	-
11.00	0.05	0.25	0.25	0.15	0.20	400.00 %	1	74	2025/4/05
12.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	32	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-
14.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	46	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	1	-
9.00	0.05	1.70	0.50	0.875	0.40	400.00 %	1	5	2025/4/05
10.00	0.20	2.25	0.40	1.225	0.00	0.00 %	0	65	-
11.00	0.10	3.10	1.94	1.60	0.00	0.00 %	0	2	-
12.00	0.85	4.10	2.67	2.475	0.00	0.00 %	0	32	-
13.00	1.85	5.10	3.64	3.475	0.00	0.00 %	0	1	-
14.00	2.85	6.10	0.00	4.475	0.00	0.00 %	0	0	-
15.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
16.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

stocktowatch

stocktowatch 5分前

$CSDX High-traffic venues like stadiums demand high-performance hygiene solutions. The alcohol-based MEDUSA provides rapid, fast-drying, and residue-free disinfection keeping operations safe and compliant. From concourses and seating areas to locker rooms and VIP suites,
@MedusaSdp creates g

rikkie

🤣You crazy nitwit !

rikkie

🤣You crazy nitwit !

budfoxfun

budfoxfun 5分前

$SGTM From Waste to Wealth: How Tony Raynor is Revolutionizing Sustainability https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolutionizing-sustainability/

Ranb2khz

Ranb2khz 6分前

E-ZPass toll payment texts return in massive phishing wave

~ by Bill Toulas, April 6, 2025

An ongoing phishing campaign impersonating E-ZPass and other toll agencies has surged recently, with recipients receiving multiple iMessage and SMS texts to steal personal and cr

UpTickMeA$AP

UpTickMeA$AP 6分前

sirant

Yes MCIC is ready for a big jump. JMHO
GO $MCIC

jammy32

jammy32 7分前

I just hope he’s not keeping a material event from us. 75 cents to 30 cents is a significant drop and started before all of this tariff talk. What is going on ??

F ing say something Nasrat. Act like we shareholders matter

Just my opinion

sirant

GOOD MORNING EVERYONE
GO $MCIC

mcptrman

mcptrman 8分前

Nonsense . . . Why would a company just recently accomplish all of the following as reference by "Magnum7419" and be going down much less the expert market ?
The only sense this makes is NONSENSE !

stocktowatch

stocktowatch 8分前

$CYCU Cycurion Announces Industry Veteran Kevin O’Brien Joins Board of Directors
https://finance.yahoo.com/news/cycurion-announces-industry-veteran-kevin-121500542.html

SkeBallLarry

SkeBallLarry 11分前

" Heey TreeMan ~ it be Monday " .. !!

Ranb2khz

Ranb2khz 13分前

Cyber Agencies Warn of Fast Flux Threat Bypassing Network Defenses

~ by Beth Maundrill, Editor, Infosecurity Magazine, 4 April 2025

Organizations, Internet service providers (ISPs) and cybersecurity service providers have been issued a warning of the ongoing threat of F

Investor082

Investor082 13分前

StayHumble

StayHumble 14分前

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

......'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

art2426

art2426 15分前

>>>1. It's a real company with a real product.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wringer. They accomplished that already.
3. The company is very close to profitability every quarter. Just a stone's throw, really.
4.

CarlCarlMcB

CarlCarlMcB 15分前

Merry Christmas $$$$$$$:)

StayHumble

StayHumble 16分前

💹18M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

uranium-pinto-beans

uranium-pinto-beans 16分前

TXN
Texas Instruments upgraded to Outperform from Neutral at Baird
Baird upgraded Texas Instruments to Outperform from Neutral with an unchanged price target of $175.

uranium-pinto-beans

uranium-pinto-beans 17分前

Largest decreases in stock option open interest $PLTR $FCX $AAL $UBER $MU $NVDA $SOFI

RickNagra

RickNagra 17分前

Dow futures are improving.

BGC2137

BGC2137 18分前

GOOD MORNING TEAM TWOH! We are Super Golden! TWOH $$$$

homeboy

homeboy 19分前

Senate has four days before going on vacation to have a tax package in place.

Yieldmax Bitcoin Option ...

Marinus Pharmaceuticals

First Trust Dorsey Wrigh...

MetroCity Bankshares

Colgate-Palmolive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約