ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

36.84
-0.09
(-0.24%)
終了 3月9日 5:00AM
36.73
-0.11
(-0.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.7011.600.0010.150.000.00 %00-
28.007.609.800.008.700.000.00 %00-
29.006.609.500.008.050.000.00 %00-
30.006.307.707.317.000.000.00 %01-
31.005.707.100.006.400.000.00 %00-
32.005.105.700.005.400.000.00 %00-
33.004.004.700.004.350.000.00 %00-
34.002.353.903.803.1250.5015.15 %1362025/3/08
35.003.003.202.983.10-0.54-15.34 %37252025/3/08
36.002.402.552.402.475-0.40-14.29 %462462025/3/08
37.001.902.051.991.975-0.26-11.56 %1822202025/3/08
38.001.001.651.531.325-0.32-17.30 %27342025/3/08
39.001.151.251.201.20-0.35-22.58 %2361372025/3/08
40.000.901.000.950.95-0.25-20.83 %2482682025/3/08
41.000.650.800.750.725-0.15-16.67 %14472025/3/08
41.500.550.700.850.6250.000.00 %028-
42.000.500.600.560.55-0.19-25.33 %20642025/3/08
43.000.400.500.500.45-0.14-21.88 %1191352025/3/08
43.500.050.450.500.250.000.00 %022-
44.000.250.400.320.325-0.13-28.89 %31052025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.100.400.100.250.000.00 %07-
28.000.050.100.080.075-0.09-52.94 %872025/3/08
29.000.220.200.220.210.000.00 %02-
30.000.150.300.250.225-0.22-46.81 %3112025/3/08
31.000.300.450.310.375-0.19-38.00 %772025/3/08
32.000.450.550.470.50-0.13-21.67 %121,2222025/3/08
33.000.300.750.700.525-0.43-38.05 %11132025/3/08
34.000.901.950.931.425-0.32-25.60 %115102025/3/08
35.001.201.351.201.275-0.40-25.00 %91052025/3/08
36.001.501.751.681.625-0.20-10.64 %7742025/3/08
37.002.102.252.232.175-0.12-5.11 %9362025/3/08
38.002.652.853.022.75-0.78-20.53 %241132025/3/08
39.003.303.503.353.400.9036.73 %2682025/3/08
40.004.005.803.744.90-0.96-20.43 %2482025/3/08
41.004.806.604.705.70-0.50-9.62 %1262025/3/08
41.505.105.504.835.300.000.00 %01-
42.005.605.905.505.750.5811.79 %2292025/3/08
43.006.408.206.507.302.5363.73 %4132025/3/08
43.506.607.503.407.050.000.00 %04-
44.006.107.903.607.000.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

YANG Discussion

投稿を表示