Invesco S&P SmallCap Low... XSLV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Low Volatility ETF (XSLV)
Invesco S&P SmallCap Low Volatility ETF (XSLV) オプション

Invesco S&P SmallCap Low Volatility ETF (XSLV)

46.9545

0.3719

(0.80%)

終了 3月10日 5:00AM

46.94

-0.0145

(-0.03%)

取引時間後: 9:59AM

XSLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
40.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
41.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
42.00	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
43.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
44.00	2.10	4.30	0.00	3.20	0.00	0.00 %	0	0	-
45.00	1.30	3.40	0.00	2.35	0.00	0.00 %	0	0	-
46.00	0.50	2.55	0.00	1.525	0.00	0.00 %	0	0	-
47.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
48.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.30	1.15	0.00	0.725	0.00	0.00 %	0	0	-
47.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
48.00	0.40	2.40	0.00	1.40	0.00	0.00 %	0	0	-
49.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
50.00	1.95	4.00	0.00	2.975	0.00	0.00 %	0	0	-
51.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
52.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
53.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
54.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

SilkRoad

SilkRoad 5分前

We may be on the verge of greatness, but it is frustrating that we are more than three months away from that December video (which I have watched enough times to not have to watch it again) without any clear explanation or update on metric tonnage. It appears that mojo was right (I think it was him

TooFrank

TooFrank 5分前

Hopefully the fear shared by many Chinese citizens about NIO being a failed, untrustworthy company facing bankruptcy will be alleviated by the recent Government backing of Battery Swap and investment. Word is the constant bashing by the shorting syndicate is what caused the distrust. Hopefully NIO’

Lime Time

Lime Time 5分前

KISSY guy, all it takes is a new Form 10 with the new business. GS already said he has something coming this year. FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

I know what GS is capable of.

Last t

Tamboo

India won cricket championship Dubai

ergo sum

ergo sum 6分前

Last week, U.S Rep. Mark Pocan announced plans to introduce the Eliminate Looting of Our Nation by Mitigating Unethical State Kleptocracy, or ELON MUSK Act.
The bill seeks to ban special government employees — namely billionaire Elon Musk — from obtaining federal contracts. Musk’s companies S

loki

They are running tests this month. Click on the link

PayMEmf

PayMEmf 7分前

Had a conversation with a close friend, they mentioned "cellular braclet" where if an elderly person takes a fall it will automatically call next of kin,this along with data capture could make for a valuable market, especially when it's brought up in a regular conversation could mean word is out.

rollingrock

rollingrock 7分前

the communists don't want them either!!

DeerBalls

DeerBalls 7分前

Z, always good to see you and you are so spot on! You come here, post on VPLM and immediately you are attacked on your motivation. It is unbelievable!

I am ONE person with a sizable VPLM position and I try to put out my feelings on VPLM. Granted, I've gone @ some of the clowns at

haha11

SVIX....SPXS....15....5.Ds. one week..

$SVIX...15...
https://stockcharts.com/h-sc/ui?s=SVIX&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804

Magnum7419

Magnum7419 10分前

HUMBL Inc (HMBL) 03/06/2025 03:24:19 PM 75

"Dilution and reverse split will kill this stock. Shareholders lose. I pick no dilution tickers. Never buy into RS or share offerings "

pls explain your love of HUMBL ?

haha11

haha11 11分前

UPRO....SPXS....15....5.Ds. one week..

$UPRO...15...
https://stockcharts.com/h-sc/ui?s=UPRO&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804

KISSINGER

KISSINGER 11分前

IT was meant for you too. I am your Daddys

Banjo50

Banjo50 11分前

THE SOLUTION TO ALL OF BIEL'S PROBLEMS IS BIELCOIN!!! IF ONLY MANAGEMENT HAS THE VISION TO ADOPT CRYPTO AND STOP TRYING TO SELL PLACEBOS!!!

attilathehunt

attilathehunt 11分前

I like this article even more....

https://franknez.com/investors-now-urge-president-trump-to-investigate-naked-short-selling-in-formal-letter/

al44

Rescuing astronauts who aren't stranded in space

By Mike McDaniel

So. Elon Musk has affirmed several times that during the Biden’s handler's Administration he offered to bring Butch and Suni back much earlier. They refused because they didn’t want Musk, who was

gladeshawk

gladeshawk 12分前

PPS should be at the tender offer of $3.00. I am speculating that there is some kind of deal in the works. Just a feeling on my part. Undervalued, imho. HAWK

k9narc

k9narc 13分前

I'll say 22 months maximum to go unless.................

trump gets impeached....again
trump dies of natural causes 🙏
trump dies of lead poisoning 🙏🙏
trump falls out a window 🙏🙏🙏

He'll be neutere

gladeshawk

gladeshawk 13分前

I am originally from Detroit and have maintained contacts in the auto industry. No doubt solid state is going to be big. I believe it's Mercedes that already has product with Solid State battery. Others are following. VW estimate 15-17% of QS is understated. QS could easily be a ten bagger by e

maronti1

maronti1 14分前

style="font-size: 16px"https://www.kron4.com/business/press-releases/globenewswire/9333277/vgtel-inc-otc-vgtl-announces-strategic-shift-to-astronomy-and-space-industries/

Elroy Jetson

Elroy Jetson 15分前

Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.

Donald Trump enjoys seeing you humiliated and debased. Like t

nowwhat2

nowwhat2 16分前

2 1/2 weeks ago

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg

2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

STL Stock

STL Stock 17分前

Got your pm. I agree with you. GLTY & GLTA

ChannelTrader

ChannelTrader 18分前

'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk

Invesco S&P SmallCap Low...

Lvmh Moet Hennessy Louis...

Lg Cyber In Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約