Invesco S&P SmallCap Low... XSLV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Low Volatility ETF (XSLV)
Invesco S&P SmallCap Low Volatility ETF (XSLV) オプション

Invesco S&P SmallCap Low Volatility ETF (XSLV)

46.125

-0.2952

( -0.64% )

更新日時： 23:52:16

XSLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
40.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
41.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
42.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
43.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
44.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
45.00	0.70	2.65	0.00	1.675	0.00	0.00 %	0	0	-
46.00	0.25	1.85	0.00	1.05	0.00	0.00 %	0	0	-
47.00	0.35	1.40	0.00	0.875	0.00	0.00 %	0	0	-
48.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
46.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
47.00	0.40	2.35	0.00	1.375	0.00	0.00 %	0	0	-
48.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
49.00	1.85	3.90	0.00	2.875	0.00	0.00 %	0	0	-
50.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
51.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
52.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
53.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
54.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2201 (140.28%)	480.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0544 (62.39%)	171.39M
RAYRaytech Holding Ltd	US$ 1.34 (54.02%)	16.54M
CUTRCutera Inc	US$ 0.1849 (43.89%)	172.48M
ARVNArvinas Inc	US$ 8.15 (-53.59%)	7.36M
LZMHLZ Technology Holdings Ltd	US$ 7.56 (-51.72%)	281.27k
SPGCSacks Parente Golf Inc	US$ 0.1038 (-35.17%)	19.41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0399 (-28.42%)	464.86k
XAGELongevity Health Holdings Inc	US$ 0.235 (-26.56%)	1.68M
SYRSSyros Pharmaceuticals Inc	US$ 0.2202 (140.39%)	473.8M
CUTRCutera Inc	US$ 0.182 (41.63%)	171.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.054701 (63.29%)	171M
AWHAspira Womans Health Inc	US$ 0.2562 (29.39%)	161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.435 (0.75%)	134.77M

bas2020

bas2020 3分前

What do you mean doesn't relate? Manipulation is the primary influence on $NWBO... and you know it.
Great to see these subpoenas that will ultimately expose your bosses.

Chartmaster

Chartmaster 3分前

Now Corporation’s subsidiary Green Rain Solar Powers New EV Charging Hub in Carson
The Now Corporation’s subsidiary to install high-capacity 200 kW DC fast chargers, driving clean energy adoption in Southern California

CARSON, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- The Now

BigJuan

BigJuan 3分前

$OCEA .082 back green and looking more ready for a move up again. 👀👀

StarryChimera74

StarryChimera74 3分前

Might be worth watching but Could also squeeze after a few days or weeks once shorts pile in

BigJuan

BigJuan 3分前

$OCEA .082 back green and looking more ready for a move up again. 👀👀

Gmenfan

Gmenfan 3分前

Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a

BDEZ

Hey CT, how come all the sudden we can now see a link like we did a few months ago? Just curious, what’s the deal?

konshe

TPTW is ready to take off with this good news !!!!!!!!!!!!!????

https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Techs-UK-Subsidiary-GeoKall-Ltd-Set-to-Launch-eSIM-Mobile-Voice-and-Data-Services-to-180-Countries?id=470084

BigJuan

BigJuan 4分前

$OCEA little red to green pop. 👀👀 looking ready for move back up here...

eagle8

kristen shaughnessy
@kshaughnessy2
Nasdaq is reportedly shutting down its high speed trading service.

The Financial Times reports Nasdaq is accused of only offering the service to select clients.

This comes days after Nasdaq is subpoenaed in the $MMAT $M

MMAT MMTLP TRCH

Gmenfan

Gmenfan 4分前

Much like POSSH, I too am getting OPPS when going from a message then clicking on the board link at the top of the message list and also from the message itself. Also, no new posts on the Q&A board.

BigJuan

BigJuan 4分前

$OCEA little red to green pop. 👀👀 looking ready for move back up here...

StarryChimera74

StarryChimera74 4分前

Apple (NASDAQ:AAPL) has announced plans to invest $500 billion in the U.S. over the next four years, marking its largest-ever domestic investment. Is this enough to get excited again?

trader59

trader59 5分前

Pretty sure everybody's figured out this dilution scam.

urge2surge

urge2surge 5分前

I'm referring to the Insiders restricted issuance of those shares and the compensation or adjustments to the issuer. They're restricted shares in lieu of services,salaries, ownership etc and providing future remuneration for those shares.

prototype_101

prototype_101 5分前

I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after for 40

shajandr

shajandr 5分前

There is no need to be flummoxed. Just follow my posts, they age like fine red whine. To-wit:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175697738

SDS and PSQ are your friends here, bar. Hedges without unloading pent up taxable cap gains in non-retir

Magnum7419

Magnum7419 6分前

exactly.................................$ahro

peafunke

peafunke 6分前

I have to say this is still in beta. Once this gets released, I assume there will be more features and they will start bringing in the revenue generating side of things.

Right now it's a free open app working out bugs.

ChannelTrader

ChannelTrader 6分前

Elon Musk. This is crazy

https://x.com/elonmusk/status/1899106551270375660

nwsun

Amazing how Deep Power just disappeared. I hope someone pays a surprise visit to McKay in Draper or wherever he can be located.

Patswil

Patswil 6分前

DEPARTMENT OF TRANSPORTATION
* 26 13-2 Steven Bradbury, of Virginia, to be Deputy
Secretary of Transportation, vice Polly Ellen
Trottenberg, resigned.
Feb 27, 2025 Reported by Mr.
Cruz, Committee on
Commerce, Science, and
Transportation, without

BlazingStocks

BlazingStocks 6分前

$SNNC News March 11, 2025
Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys
https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

TrendTrade2016

TrendTrade2016 6分前

Invesco S&P SmallCap Low...

Amundi Fds Pion

Athena Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約