Invesco S&P SmallCap Low... XSLV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Low Volatility ETF (XSLV)
Invesco S&P SmallCap Low Volatility ETF (XSLV) オプション

Invesco S&P SmallCap Low Volatility ETF (XSLV)

47.685

-0.225

(-0.47%)

終了 2月2日 6:00AM

47.68

-0.005

(-0.01%)

取引時間後: 9:59AM

XSLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
43.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
44.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
45.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
46.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
47.00	0.25	2.25	0.00	1.25	0.00	0.00 %	0	0	-
48.00	0.35	1.50	0.00	0.925	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
49.00	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
50.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
51.00	2.20	4.50	0.00	3.35	0.00	0.00 %	0	0	-
52.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
53.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
54.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
55.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
56.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
57.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

lambchops

lambchops 2分前

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

dinogreeves

dinogreeves 3分前

Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.

janice shell

janice shell 3分前

I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.

axelvento

axelvento 3分前

Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

janice shell

janice shell 5分前

They say the heat comes from jalapeño, but don't specify in what form.

MagicalSamurai27

MagicalSamurai27 5分前

Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking

236T568

236T568 8分前

Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/

stockanalyze

stockanalyze 8分前

broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit guarant

DarthYoda

DarthYoda 9分前

"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

BDEZ

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

BDEZ

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

Hoghead7

Hoghead7 11分前

Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

Ray_137

Ray_137 11分前

Project 2050-1-1.

fuagf

That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.

MasterBlastr

MasterBlastr 13分前

Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.

littlejohn

littlejohn 13分前

Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...

MagicalSamurai27

MagicalSamurai27 14分前

Can You Change the Name on a British Airways Ticket?

Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava

DonVance

DonVance 14分前

I hope we don't go below .30 because once that dam breaks it could go down a lot more.

Hoghead7

Hoghead7 14分前

https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/

MagicalSamurai27

MagicalSamurai27 14分前

When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid

BDEZ

Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031

Invesco S&P SmallCap Low...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約