Invesco S&P 500 ex Rate ... XRLV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) オプション

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

55.2619

-1.03

(-1.83%)

終値： 3月12日 5:00AM

55.2619

0.00

( 0.00% )

取引時間後: 5:15AM

XRLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
48.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
49.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
50.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
51.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
52.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
53.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
54.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
58.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
59.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
60.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

2can$

Monroe1

Monroe1 4分前

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 4分前

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

No. just watching. I sold mine at .0014

fuagf

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz 6分前

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 6分前

Unusually quiet here. Think the board is broken.

abracky

abracky 6分前

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 7分前

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad 8分前

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher 10分前

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 10分前

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 11分前

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 11分前

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 11分前

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 11分前

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 11分前

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 12分前

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

Invesco S&P 500 ex Rate ...

Emerson Electric

DJ Switzerland Select Di...

Stroud Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約