US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) オプション

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

57.2499

0.00

(0.00%)

終了 6月5日 5:00AM

57.2499

0.00

( 0.00% )

プレマーケット: 9:00AM

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF ([symbol]) オプションチェーン

XRLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RMSGReal Messenger Corporation	US$ 3.00 (172.73%)	79.96M
BGMSBio Green Med Solution Inc	US$ 2.85 (168.87%)	37.52M
STISolidion Technology Inc	US$ 42.458 (86.96%)	16.62M
SMTKSmartKem Inc	US$ 0.5683 (77.59%)	128.84M
DEVSDevvStream Corporation	US$ 0.645 (41.14%)	33.5M
NUWENewellis Inc	US$ 0.1538 (-64.32%)	6.72M
INDPIndaptus Therapeutics Inc	US$ 2.92 (-38.53%)	317.04k
CYPHCypherpunk Technologies Inc	US$ 0.635 (-35.30%)	2.49M
NYXHNyxoah SA	US$ 1.88 (-34.72%)	77.71k
LHSWLianhe Sowell International Group Ltd	US$ 0.121 (-32.78%)	25.87M
SMTKSmartKem Inc	US$ 0.5683 (77.59%)	128.84M
RMSGReal Messenger Corporation	US$ 3.00 (172.73%)	79.96M
ZCMDZhongchao Inc	US$ 0.03 (-17.13%)	60.96M
BCDABioCardia Inc	US$ 1.19 (29.49%)	39.6M
BGMSBio Green Med Solution Inc	US$ 2.85 (168.87%)	37.52M

TKS PARTY

TKS PARTY 5分前

No one's laughing at the .40 cent PPS , no one's laughing at the nearly 5-year low. No one's laughing at the big overgrown pile of dirt that's been sitting in Tampa growing grass for two years, no contracts, no JV partner, no build out. Every time we have a push up in PPS Flipper steps in and sends

Dabeav

Up 8% on 25K, not good sign! This can easily tank within a couple of minutes. We shall see

FlashySage44

FlashySage44 6分前

Which of those things do you think would be bad for Elite in the long term?

makinezmoney

makinezmoney 6分前

$EXYN: Just saw their commercial on CNBC

Droner !

Now at $6.60

https://www.exyn.com/

https://x.com/RedChip/status/2062549529807757343?s=20

GO $EXYN

William777

William777 6分前

What a great day for NNRX shareholders. This can awaken in the blink of an eye. View from the mountain top is blue sky's ahead.

surfkast

surfkast 7分前

LOL! A EM shell and using a chart? LOL!
You do know how easily this can be manipulated.

This market serves broker-dealer pricing and investor best execution needs. Quotations in Expert Market securities are restricted from public viewing.

Warning! This security

JP313

Im bored this a pos scam, no volume in months

Tahoe2468

Tahoe2468 7分前

sharkey1

sharkey1 8分前

dexprs

The Yen is struggling with a key level at 160 to the dollar.

Porch Honkey

Porch Honkey 8分前

He's been telling you to sell.

tnyellowtomcat

tnyellowtomcat 8分前

We are up, while the rest of the market burns!

The odd logic of Wall Street ...

A strong jobs report = a big stock market selloff!

Perhaps ...

Going long LQMT can make up for losses elsewhere in one's portfolio!

Now that is a

ribeye 2

ribeye 2 8分前

and what does dilution mean

hondaboost

hondaboost 9分前

ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List

FlashySage44

FlashySage44 10分前

I think we can all agree that if Elite paid off Mikah, exercised the warrants, and did an r/s, with all the strong fundamentals, this company would be in a great place in a couple of years time.

NASDAQ2020

NASDAQ2020 10分前

We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.” CEO

JusticeWillWin

JusticeWillWin 10分前

👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

Boston-Bets

Boston-Bets 10分前

Interesting to see the pre-market reaction to RKT and a good jobs number. I guess it's because that caused the 10 yr treasury yield to go up.....

hondaboost

hondaboost 10分前

FDA Confirms CardiAMP HF II May Support Premarket Approval of CardiAMP Cell Therapy for Ischemic HFrEF

2026-06-05 08:00 ET - News Release

SUNNYVALE, Calif., June 05, 2026 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a global leader in cellular and cell-d

Kitfox

Kitfox 11分前

May the Good Lord lay his Blessings upon our investment here today. Amen

fink

Is there a heart break emoji in here?

May roll into SLV on that slide.
This still has so much time and looking scary with the looming R/S noise. Price will not hold after that. Not under today’s events.

The Great Crypto exit.

gdog

The AI Memory Wars: Why Netlist (NLST) May Be One of the Most Overlooked Technology Stories of the Decade
Gary Wallach
Jun 05, 2026

Artificial intelligence is transforming nearly every industry. Investors have poured billions of dollars into AI-related co

MartinLutherKing

MartinLutherKing 11分前

SEII Going Global BIP is a multinational consulting firm with 5.500+ professionals worldwide, expert in management consulting and digital transformation. The company is dedicated to guiding organizations in the exploration and adoption of innovative technological solutions.

BIP operat

Jack_Herer

Jack_Herer 11分前

What about Swiss cheese?
Or do they prefer their camel cheeses?

surfkast

surfkast 12分前

MEDIA FUSION INC
Texas Taxpayer Number:
32002854464
Mailing Address:
800 BRAZOS ST STE 750
AUSTIN, TX 78701 - 2538
Right to Transact Business in Texas:
FRANCHISE TAX ENDED
State of Formation:
DE
SOS Registration Status
(SO

Invesco S&P 500 ex Rate ...

ProShares UltraShort Sem...

1.45% 14jun2035 1.45% 14...

Abacus Property

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。