ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

122.54
-0.02
(-0.02%)
終了 3月11日 5:00AM
122.54
0.00
( 0.00% )
プレマーケット: 5:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.009.6010.550.0010.0750.000.00 %00-
114.008.659.557.859.100.000.00 %02-
115.007.258.108.607.6750.000.00 %013-
116.006.857.250.007.050.000.00 %00-
117.005.456.754.806.100.000.00 %09-
118.005.205.550.005.3750.000.00 %00-
119.004.155.700.004.9250.000.00 %00-
120.003.854.953.794.400.000.00 %061-
121.003.204.352.983.775-1.22-29.05 %1412025/3/11
122.002.662.862.452.760.020.82 %91282025/3/11
123.002.142.262.322.20-0.11-4.53 %21692025/3/11
124.001.691.821.381.755-0.55-28.50 %46682025/3/11
125.001.311.421.061.365-0.66-38.37 %561612025/3/11
126.000.991.101.121.045-0.22-16.42 %868682025/3/11
127.000.770.850.700.81-0.22-23.91 %95992025/3/11
128.000.590.661.020.6250.2125.93 %12382025/3/11
129.000.460.510.410.485-0.25-37.88 %951,5672025/3/11
130.000.350.400.410.375-0.13-24.07 %772312025/3/11
131.000.270.320.280.295-0.09-24.32 %12762025/3/11
132.000.210.250.290.23-0.08-21.62 %20712025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.210.250.220.23-0.06-21.43 %152025/3/11
114.000.280.320.240.30-0.11-31.43 %162025/3/11
115.000.340.410.270.375-0.17-38.64 %8742025/3/11
116.000.480.530.340.505-0.23-40.35 %31622025/3/11
117.000.620.670.570.645-0.07-10.94 %6132025/3/11
118.000.790.861.100.8250.2732.53 %606982025/3/11
119.001.021.120.691.07-0.45-39.47 %411022025/3/11
120.001.301.411.561.3550.2620.00 %751312025/3/11
121.001.641.762.171.700.3016.04 %637422025/3/11
122.002.032.192.452.110.062.51 %26472025/3/11
123.002.532.663.452.5951.0141.39 %223632025/3/11
124.003.053.952.883.50-0.52-15.29 %32872025/3/11
125.003.704.353.454.0250.092.68 %202022025/3/11
126.003.405.154.184.2750.000.00 %019-
127.004.805.955.055.3750.000.00 %08-
128.005.006.305.555.650.000.00 %038-
129.005.957.057.806.50-0.32-3.94 %11072025/3/11
130.007.658.458.208.05-2.14-20.70 %42502025/3/11
131.008.358.957.248.65-1.88-20.61 %4202025/3/11
132.009.2510.657.949.950.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
310.48k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M
TILEInterface Inc
US$ 28.00
(49.73%)
265
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
WCTWellchange Holdings Company Limited
US$ 1.76
(-29.88%)
9.5k
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
BTOGBit Origin Ltd
US$ 0.5569
(17.22%)
9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
8.36M
CUTRCutera Inc
US$ 0.154
(19.84%)
6.13M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock