ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Health Care Select Sector

Health Care Select Sector (XLV)

149.28
0.01
(0.01%)
終了 3月10日 5:00AM
149.12
-0.16
(-0.11%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.003.458.002.905.7250.000.00 %01-
144.503.357.503.705.4250.000.00 %02-
145.002.827.005.104.910.000.00 %02-
145.502.646.504.274.57-0.63-12.86 %3102025/3/08
146.001.856.004.553.9250.000.00 %011-
146.501.456.003.353.7250.3913.18 %1152025/3/08
147.001.103.053.702.0751.94110.23 %12242025/3/08
147.500.955.003.212.9750.000.00 %034-
148.000.105.002.482.550.114.64 %7232025/3/08
148.500.205.001.712.600.116.88 %29482025/3/08
149.000.051.931.510.990.128.63 %942132025/3/08
149.500.031.441.280.735-0.11-7.91 %85172025/3/08
150.001.001.271.001.135-0.35-25.93 %411,1172025/3/08
151.000.300.780.640.54-0.22-25.58 %721372025/3/08
152.000.050.600.350.325-0.19-35.19 %88452025/3/08
153.000.030.370.250.20-0.01-3.85 %614,6232025/3/08
154.000.030.230.160.13-0.02-11.11 %6282025/3/08
155.000.010.180.080.095-0.11-57.89 %422025/3/08
156.000.050.080.090.0650.0480.00 %142025/3/08
157.000.040.190.040.1150.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.100.310.220.205-0.12-35.29 %17162025/3/08
144.500.014.800.462.4050.0717.95 %1182025/3/07
145.000.033.450.261.74-0.25-49.02 %62962025/3/08
145.500.013.100.291.555-0.16-35.56 %75662025/3/08
146.000.354.800.342.575-0.11-24.44 %41542025/3/08
146.500.064.800.382.43-0.57-60.00 %6932025/3/08
147.000.052.490.511.27-0.54-51.43 %49922025/3/08
147.500.211.000.640.605-0.21-24.71 %3102025/3/08
148.000.074.550.692.31-0.51-42.50 %2442025/3/08
148.500.231.581.000.905-0.28-21.88 %113802025/3/08
149.000.014.601.082.305-0.92-46.00 %2372025/3/08
149.500.734.401.302.565-0.03-2.26 %562025/3/08
150.000.205.001.412.60-0.71-33.49 %161,0132025/3/08
151.000.154.952.052.550.000.00 %019-
152.000.505.152.692.8250.000.00 %09-
153.001.706.450.004.0750.000.00 %00-
154.002.507.205.134.850.000.00 %06-
155.003.507.605.035.550.000.00 %02-
156.004.508.700.006.600.000.00 %00-
157.005.509.850.007.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

XLV Discussion

投稿を表示