ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Health Care Select Sector

Health Care Select Sector (XLV)

147.67
-1.61
(-1.08%)
終了 3月11日 5:00AM
147.67
0.00
( 0.00% )
プレマーケット: 8:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.503.158.004.225.5750.000.00 %02-
143.003.107.453.405.2750.000.00 %04-
143.502.257.002.554.6250.000.00 %02-
144.002.356.502.904.4250.000.00 %01-
144.501.756.003.703.8750.000.00 %02-
145.001.656.005.103.8250.000.00 %02-
145.500.755.504.273.1250.000.00 %010-
146.000.305.004.552.650.000.00 %011-
146.500.655.003.352.8250.000.00 %015-
147.000.105.003.702.550.000.00 %034-
147.500.754.803.212.7750.000.00 %034-
148.000.014.951.382.48-1.10-44.35 %18302025/3/11
148.500.471.151.230.81-0.48-28.07 %40622025/3/11
149.000.291.590.800.94-0.71-47.02 %472472025/3/11
149.500.114.801.352.4550.075.47 %17982025/3/11
150.000.081.000.450.54-0.55-55.00 %851,1392025/3/11
151.000.010.900.300.455-0.34-53.12 %552982025/3/11
152.000.010.570.170.29-0.18-51.43 %69802025/3/11
153.000.030.370.090.20-0.16-64.00 %334,6622025/3/11
154.000.010.270.050.14-0.11-68.75 %61302025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.500.015.000.162.5050.000.00 %08-
143.000.014.800.142.4050.0216.67 %12172025/3/10
143.500.014.800.192.405-0.01-5.00 %152025/3/11
144.000.105.000.322.550.1045.45 %25222025/3/11
144.500.164.800.462.480.000.00 %019-
145.000.014.800.442.4050.1869.23 %2,597672025/3/11
145.500.012.880.301.4450.013.45 %5342025/3/10
146.000.011.380.640.6950.3088.24 %171582025/3/11
146.500.012.140.401.0750.025.26 %11942025/3/11
147.000.054.950.412.50-0.10-19.61 %21032025/3/11
147.500.812.931.241.870.6093.75 %2,014112025/3/11
148.000.074.951.162.510.4768.12 %9252025/3/11
148.500.012.721.201.3650.2020.00 %63812025/3/11
149.000.105.001.102.550.021.85 %1382025/3/10
149.500.155.002.342.5751.0480.00 %11102025/3/11
150.000.805.001.752.900.3424.11 %21,0282025/3/11
151.001.806.002.053.900.000.00 %019-
152.002.416.502.694.4550.000.00 %09-
153.003.007.650.005.3250.000.00 %00-
154.004.008.605.136.300.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M

XLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock