ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Utilities Select Sector

Utilities Select Sector (XLU)

77.29
1.41
(1.86%)
終了 3月9日 5:00AM
77.39
0.10
(0.13%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.502.507.406.984.950.000.00 %04-
73.002.157.050.004.600.000.00 %00-
73.501.806.355.134.0750.000.00 %02-
74.001.256.203.373.7250.000.00 %302025/3/08
74.500.705.550.003.1250.000.00 %00-
75.000.555.502.473.0250.4321.08 %46472025/3/08
75.500.155.102.272.6250.9774.62 %772025/3/08
76.000.105.051.312.5750.1613.91 %61122025/3/08
76.500.314.801.132.5550.3544.87 %212232025/3/08
77.000.055.001.042.5250.4989.09 %341352025/3/08
77.500.394.800.852.5950.4297.67 %2452222025/3/08
78.000.361.090.580.7250.29100.00 %1971302025/3/08
78.500.270.560.270.4150.1280.00 %2401752025/3/08
79.000.200.300.240.250.1071.43 %1082202025/3/08
79.500.072.000.171.0350.0213.33 %12342025/3/08
80.000.101.600.100.850.0342.86 %161182025/3/08
80.500.040.090.070.0650.0375.00 %5202025/3/08
81.000.010.090.040.05-0.01-20.00 %542022025/3/08
81.500.024.800.022.410.000.00 %016-
82.000.150.200.030.175-0.12-80.00 %1432025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.500.020.040.070.03-0.08-53.33 %3352025/3/08
73.000.011.910.050.96-0.15-75.00 %1092025/3/08
73.500.044.800.072.42-0.18-72.00 %1742025/3/08
74.000.084.800.102.44-0.27-72.97 %2572192025/3/08
74.500.114.800.162.455-0.34-68.00 %40212025/3/08
75.000.012.000.201.005-0.50-71.43 %483632025/3/08
75.500.200.740.260.47-0.56-68.29 %39382025/3/08
76.000.040.590.390.315-0.49-55.68 %142542025/3/08
76.500.091.990.531.04-0.02-3.64 %462025/3/08
77.000.243.950.652.095-1.05-61.76 %2871,5062025/3/08
77.500.054.800.942.425-0.84-47.19 %3322025/3/08
78.000.105.051.252.575-1.11-47.03 %122492025/3/08
78.500.105.051.342.575-1.43-51.62 %461222025/3/08
79.000.055.001.772.525-1.43-44.69 %1521,3322025/3/08
79.500.425.052.302.735-1.05-31.34 %2672025/3/08
80.000.755.303.353.025-0.72-17.69 %2422025/3/07
80.500.805.452.013.1250.000.00 %00-
81.001.506.251.933.8750.000.00 %01-
81.501.906.752.134.3250.000.00 %05-
82.002.456.954.914.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock