ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Industrial Select Sector

Industrial Select Sector (XLI)

134.23
-0.61
(-0.45%)
終了 2月25日 6:00AM
134.40
0.17
(0.13%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.006.959.650.008.300.000.00 %00-
127.005.009.700.007.350.000.00 %00-
128.004.007.650.005.8250.000.00 %00-
129.004.006.200.005.100.000.00 %00-
130.002.405.758.784.0750.000.00 %02-
131.001.564.450.003.0050.000.00 %00-
132.000.212.940.001.5750.000.00 %00-
132.500.552.652.511.600.000.00 %3002025/2/25
133.000.295.006.002.6450.000.00 %01-
133.500.085.002.032.540.000.00 %202025/2/25
134.000.011.521.440.765-0.24-14.29 %412025/2/25
135.000.454.800.922.625-2.42-72.46 %19162025/2/25
135.500.084.950.802.5150.033.90 %952025/2/25
136.000.154.800.492.475-0.13-20.97 %742025/2/25
136.500.010.500.490.2550.000.00 %05-
137.000.010.320.210.165-0.11-34.38 %66222025/2/25
137.500.090.350.160.22-0.06-27.27 %642025/2/25
138.000.060.150.100.105-0.32-76.19 %462025/2/25
138.500.030.100.050.065-0.06-54.55 %7212025/2/25
139.000.010.070.050.04-0.02-28.57 %112832025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.010.160.000.0850.000.00 %00-
127.000.010.190.160.100.000.00 %02-
128.000.064.800.072.430.000.00 %040-
129.000.080.350.060.2150.000.00 %102025/2/25
130.000.010.370.150.19-0.02-11.76 %5626712025/2/25
131.000.140.640.200.39-0.03-13.04 %1602025/2/24
132.000.130.430.330.280.1473.68 %1302025/2/24
132.500.224.950.402.585-0.08-16.67 %252025/2/25
133.000.564.800.522.680.37246.67 %1362025/2/25
133.500.494.950.672.72-0.07-9.46 %152025/2/25
134.000.082.080.751.08-0.15-16.67 %235102025/2/25
135.001.372.891.172.13-0.17-12.69 %286702025/2/25
135.501.404.201.502.800.1914.50 %272025/2/25
136.001.724.702.003.210.084.17 %10542025/2/25
136.501.794.752.203.270.199.45 %2272025/2/25
137.002.435.002.283.715-0.03-1.30 %10292025/2/25
137.502.856.000.004.4250.000.00 %00-
138.003.056.153.704.600.154.23 %7582025/2/25
138.503.205.003.904.102.48174.65 %42212025/2/25
139.003.557.304.805.4250.7618.81 %4342025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M