ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Industrial Select Sector

Industrial Select Sector (XLI)

134.655
-3.21
( -2.32% )
更新日時: 05:11:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.007.357.8010.007.5750.000.00 %033-
128.006.356.809.806.5750.000.00 %064-
129.005.305.809.595.550.000.00 %01,366-
130.004.354.805.954.575-2.75-31.61 %536900:44:16
131.003.353.758.053.550.000.00 %091-
132.002.332.716.452.520.000.00 %096-
132.501.832.340.002.0850.000.00 %00-
133.001.321.722.951.52-1.92-39.43 %574500:45:36
133.500.911.300.001.1050.000.00 %00-
134.000.580.872.220.725-2.37-51.63 %211,03701:46:31
135.000.140.251.020.195-1.22-54.46 %12,34400:44:07
135.500.110.213.200.160.000.00 %08-
136.000.100.190.100.145-1.18-92.19 %5215304:15:10
136.500.070.110.230.09-0.95-80.51 %126700:23:34
137.000.050.030.010.04-0.87-98.86 %441602:57:46
137.500.050.010.020.03-0.38-95.00 %115001:00:09
138.000.050.480.010.265-1.14-99.13 %926000:37:04
138.500.100.200.200.150.10100.00 %35600:39:26
139.000.060.320.060.190.000.00 %02,231-
139.500.021.270.020.6450.000.00 %0414-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.020.150.020.0850.000.00 %0340-
128.000.050.150.050.100.000.00 %0112-
129.000.070.230.070.150.000.00 %031-
130.000.020.010.030.0150.0150.00 %22,99903:05:34
131.000.020.070.020.0450.000.00 %0725-
132.000.020.250.100.1350.08400.00 %22,07601:14:00
132.500.060.700.060.380.000.00 %011-
133.000.020.040.050.030.0266.67 %182003:05:34
133.500.120.140.020.13-0.10-83.33 %2302:45:28
134.000.040.120.090.080.05125.00 %2666803:42:41
135.000.300.570.610.4350.581,933.33 %1,1904,76004:26:45
135.500.061.210.120.6350.06100.00 %51,44600:43:15
136.001.161.681.501.421.474,900.00 %1741,31205:01:50
136.501.672.190.921.930.70318.18 %410902:48:45
137.002.172.692.182.432.061,716.67 %322,17603:13:06
137.502.623.152.582.8851.98330.00 %2844103:10:47
138.003.203.553.593.3752.43209.48 %241,79405:06:02
138.503.304.403.853.852.88296.91 %11021203:49:34
139.003.404.802.854.100.8542.50 %121,74902:02:16
139.503.055.301.834.1750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M