ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

85.96
0.26
(0.30%)
終了 3月7日 6:00AM
85.96
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.006.9511.050.009.000.000.00 %00-
78.005.9510.150.008.050.000.00 %00-
79.005.109.1011.027.100.000.00 %01-
80.003.958.505.106.225-4.50-46.88 %132025/3/06
81.003.107.054.555.0750.000.00 %06-
82.001.976.050.004.010.000.00 %00-
83.001.155.003.203.0750.000.00 %016-
84.001.842.441.542.14-0.62-28.70 %65822025/3/07
85.001.141.851.401.495-0.12-7.89 %1992282025/3/07
85.500.851.330.991.09-0.13-11.61 %3371262025/3/07
86.000.641.220.770.93-0.16-17.20 %1,4541,1182025/3/07
86.500.330.760.580.545-0.11-15.94 %1232442025/3/07
87.000.010.810.360.41-0.12-25.00 %1991782025/3/07
87.500.050.480.290.265-0.07-19.44 %2891902025/3/07
88.000.130.590.150.36-0.10-40.00 %1022302025/3/07
88.500.090.240.130.165-0.05-27.78 %492652025/3/07
89.000.050.300.110.175-0.03-21.43 %371,6482025/3/07
89.500.010.200.070.105-0.03-30.00 %234112025/3/07
90.000.040.070.050.055-0.03-37.50 %448392025/3/07
90.500.025.000.042.51-0.03-42.86 %82,1772025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.020.540.020.280.000.00 %032-
78.000.020.010.020.0150.000.00 %02,824-
79.000.010.010.010.01-0.01-50.00 %1237042025/3/07
80.000.010.010.020.010.000.00 %143,5532025/3/07
81.000.010.030.020.02-0.02-50.00 %532422025/3/07
82.000.020.240.020.13-0.11-84.62 %1101,2202025/3/07
83.000.060.280.080.17-0.17-68.00 %2495922025/3/07
84.000.120.240.200.18-0.22-52.38 %6211,7792025/3/07
85.000.091.080.390.585-0.30-43.48 %6854,2012025/3/07
85.500.012.600.651.305-0.23-26.14 %3492372025/3/07
86.000.101.700.780.90-0.30-27.78 %1239262025/3/07
86.500.821.271.201.045-0.25-17.24 %121172025/3/07
87.001.071.641.281.355-0.23-15.23 %1081,0262025/3/07
87.500.014.001.762.005-0.15-7.85 %565432025/3/07
88.001.832.402.192.115-0.35-13.78 %534,1902025/3/07
88.500.804.203.532.500.5518.46 %103,2612025/3/06
89.002.265.003.013.63-0.13-4.14 %41,1802025/3/07
89.502.836.003.934.4150.000.00 %0172-
90.002.746.504.004.62-0.65-13.98 %798072025/3/07
90.503.756.604.505.175-1.20-21.05 %112712025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

XLE Discussion

投稿を表示