SPDR S&P Biotech XBI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Biotech (XBI)
SPDR S&P Biotech (XBI) オプション

SPDR S&P Biotech (XBI)

86.47

-0.83

( -0.95% )

更新日時： 04:25:43

XBI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	7.35	7.95	0.00	7.65	0.00	0.00 %	0	0	-
80.00	6.45	6.80	7.60	6.625	0.00	0.00 %	0	50	-
81.00	5.60	5.85	5.65	5.725	-8.35	-59.64 %	1	1	03:45:49
82.00	4.75	5.00	4.54	4.875	-0.71	-13.52 %	2	8	03:27:52
83.00	3.90	4.10	4.70	4.00	-0.20	-4.08 %	2	17	01:36:11
84.00	2.88	3.30	3.40	3.09	-0.25	-6.85 %	3	9	00:56:03
84.50	2.78	2.91	2.76	2.845	-0.98	-26.20 %	3	20	03:31:27
85.00	2.43	2.76	2.90	2.595	-0.75	-20.55 %	1	48	01:39:37
85.50	2.08	2.35	2.11	2.215	-1.31	-38.30 %	1	16	03:45:49
86.00	1.81	1.93	1.48	1.87	-1.31	-46.95 %	24	54	04:12:23
86.50	1.54	1.71	1.54	1.625	-0.19	-10.98 %	43	37	03:31:11
87.00	1.30	1.57	1.15	1.435	-1.09	-48.66 %	80	59	03:58:29
87.50	1.09	1.17	1.35	1.13	-0.38	-21.97 %	40	11	01:16:36
88.00	0.90	0.97	0.75	0.935	-0.90	-54.55 %	385	625	04:15:58
88.50	0.73	0.80	0.63	0.765	-0.65	-50.78 %	189	239	03:59:00
89.00	0.58	0.65	0.50	0.615	-0.51	-50.50 %	131	54	04:15:58
89.50	0.47	0.65	0.36	0.56	-0.57	-61.29 %	70	220	04:12:24
90.00	0.30	0.53	0.29	0.415	-0.36	-55.38 %	93	251	04:07:47
90.50	0.29	0.33	0.22	0.31	-0.28	-56.00 %	2	38	04:11:00
91.00	0.22	0.26	0.22	0.24	-0.25	-53.19 %	89	119	03:22:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.09	0.13	0.13	0.11	0.00	0.00 %	0	2	-
80.00	0.12	0.17	0.17	0.145	0.04	30.77 %	3	178	03:55:05
81.00	0.11	0.25	0.23	0.18	0.07	43.75 %	6	100	03:48:26
82.00	0.25	0.51	0.22	0.38	0.00	0.00 %	0	81	-
83.00	0.41	0.69	0.52	0.55	0.16	44.44 %	43	2,986	03:22:07
84.00	0.62	0.82	0.62	0.72	0.10	19.23 %	19	228	01:02:21
84.50	0.77	0.86	1.10	0.815	0.58	111.54 %	16	82	04:07:47
85.00	0.88	1.02	1.28	0.95	0.66	106.45 %	5	186	04:07:47
85.50	1.10	1.21	1.03	1.155	0.31	43.06 %	2,003	25	02:02:18
86.00	1.30	1.41	1.10	1.355	0.18	19.57 %	8	1,081	01:37:19
86.50	1.52	1.63	1.39	1.575	0.41	41.84 %	7	23	00:40:57
87.00	1.77	1.87	1.81	1.82	0.46	34.07 %	10	40	02:11:07
87.50	2.06	2.15	2.40	2.105	0.73	43.71 %	29	113	03:58:57
88.00	2.27	2.50	2.12	2.385	0.22	11.58 %	6	40	01:58:36
88.50	2.65	2.84	2.75	2.745	0.55	25.00 %	5	39	03:12:07
89.00	2.84	3.20	2.90	3.02	0.38	15.08 %	99	28	22:35:25
89.50	3.40	3.55	3.42	3.475	0.46	15.54 %	109	105	03:12:07
90.00	3.80	3.95	3.90	3.875	0.93	31.31 %	8	530	03:11:25
90.50	4.20	4.35	3.61	4.275	0.00	0.00 %	0	11	-
91.00	4.65	4.90	4.92	4.775	1.25	34.06 %	1	16	04:22:42

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.326 (1,230.40%)	68.14k
HMRHeidmar Maritime Holdings Corporation	US$ 2.67 (76.82%)	29.89M
RDFNRedfin Corporation	US$ 9.70 (66.67%)	84.74M
STSSSharps Technology Inc	US$ 0.4852 (63.53%)	567.73M
CKPTCheckpoint Therapeutics Inc	US$ 3.98 (61.13%)	53.38M
PCLAPicoCELA Inc	US$ 0.8337 (-36.36%)	704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.45k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.81 (-34.85%)	146.01k
DSYBig Tree Cloud Holdings Limited	US$ 1.15 (-33.53%)	705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.11 (-33.33%)	20.72M
STSSSharps Technology Inc	US$ 0.4793 (61.54%)	567.54M
NVDANVIDIA Corporation	US$ 107.24 (-4.84%)	286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.48 (-29.83%)	221.3M
TSLATesla Inc	US$ 223.30 (-14.99%)	147.29M
TQQQProShares UltraPro QQQ	US$ 59.69 (-11.45%)	131.89M

PonkenPlonken

PonkenPlonken 3月前

Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation

PonkenPlonken

PonkenPlonken 4月前

nature is healing

johnhancoque

johnhancoque 1年前

BLUEBIRD BIO GROWING WINGS

joyceschoice

joyceschoice 3年前

Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA

Cosa

It's like Cathy Wood is the fund manager of this ETF lol.

Porterhouse10

Porterhouse10 3年前

Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold

Cosa

To break through that multi year $64 support, wow.

Cosa

Downtrend for over a year! For an ETF that's insane...

Cosa

Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...

rayank

I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL

TiltMyBrain

TiltMyBrain 3年前

I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!

rayank

Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL

TiltMyBrain

TiltMyBrain 3年前

rayank

Down 30% from highs. Time to buy IMO.

Hookembio1

Hookembio1 4年前

$XBI - Biotech ETF breaking out. Avg up

Traderprofessional1

Traderprofessional1 5年前

?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$

Traderprofessional1

Traderprofessional1 5年前

#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD

Traderprofessional1

Traderprofessional1 5年前

ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/

Traderprofessional1

Traderprofessional1 5年前

ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/

Traderprofessional1

Traderprofessional1 5年前

ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/

Traderprofessional1

Traderprofessional1 5年前

$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/

grow fast

grow fast 8年前

VistaTrades issued a BUY signal for XBI on 4.17.17

escapeTrip

escapeTrip 8年前

sold full position at 67

treehouse1

treehouse1 9年前

$64.38 - up over 2% today. This is a great play for your investment dollars.

treehouse1

treehouse1 9年前

$64.04 coming back nicely, on track to my initial target of $90.00.

treehouse1

treehouse1 9年前

$51.66 just bought more shares!!

treehouse1

treehouse1 9年前

$49.68 buying more more more!!

chemist72

chemist72 9年前

$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL

123tom

Analyze this....

treehouse1

treehouse1 9年前

$53.80 starting the climb back up to $90.00+

ucsgears

ucsgears 9年前

Janet Yellen was the first to say something bearish about biotech.

GMason

Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.

Or at least she should be!!!!

rand0m

down with the market due to oil drop even though oil and biotech don't have any relation

stocktrademan

stocktrademan 9年前

$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks

read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%

read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks

read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance

read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15

read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI

$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI

treehouse1

treehouse1 9年前

$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.

treehouse1

treehouse1 9年前

$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.

treehouse1

treehouse1 9年前

$72.25 up nicely again today.

treehouse1

treehouse1 9年前

$71.00 - GREAT day, up 6.5%.

treehouse1

treehouse1 9年前

Yes, over $70.00!!! Up over 5%!!

treehouse1

treehouse1 9年前

$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.

treehouse1

treehouse1 9年前

$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.

escapeTrip

escapeTrip 9年前

Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.

treehouse1

treehouse1 9年前

$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.

treehouse1

treehouse1 9年前

$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!

treehouse1

treehouse1 9年前

$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.

treehouse1

treehouse1 9年前

$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.

treehouse1

treehouse1 9年前

$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.

treehouse1

treehouse1 9年前

$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.

treehouse1

treehouse1 9年前

$66.30 down 8.7% - terrible day in the biotech's as they were all down.

treehouse1

treehouse1 9年前

$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.

SPDR S&P Biotech

Societe Generale Accepta...

Intesa Sanpaolo

BNP Paribas Issuance

Iberdrola International BV

INTESA SANPAOLO

Db Xt Ii Ibdl Treasuries...

Societe Generale Effekten

Hellenic Republic

European Investment Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約