ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

87.30
0.24
(0.28%)
終了 3月9日 5:00AM
87.10
-0.20
(-0.23%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.005.558.307.606.9250.476.59 %14462025/3/08
81.005.506.7514.006.1250.000.00 %01-
82.004.655.805.255.2250.000.00 %08-
83.004.654.904.904.7750.316.75 %1522025/3/07
84.003.554.053.653.800.000.00 %09-
84.502.933.603.743.2651.4966.22 %1732025/3/08
85.002.913.303.653.1050.5718.51 %17412025/3/08
85.502.602.863.422.730.7226.67 %1242025/3/08
86.002.272.532.792.40-0.01-0.36 %37452025/3/08
86.501.642.211.731.925-0.29-14.36 %3252025/3/08
87.001.771.922.241.8450.2210.89 %23392025/3/08
87.501.341.661.731.500.5445.38 %292025/3/08
88.001.121.741.651.430.106.45 %1125602025/3/08
88.500.951.381.281.1650.043.23 %247662025/3/08
89.000.730.991.010.86-0.45-30.82 %28422025/3/08
89.500.260.840.930.550.078.14 %178612025/3/08
90.000.440.680.650.56-0.18-21.69 %2451122025/3/08
90.500.390.710.500.55-0.06-10.71 %19212025/3/08
91.000.380.450.470.415-0.07-12.96 %57782025/3/08
91.500.300.530.370.415-0.22-37.29 %112012025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.100.280.130.19-0.09-40.91 %1131492025/3/08
81.000.140.220.160.18-0.18-52.94 %26832025/3/08
82.000.220.290.220.255-0.23-51.11 %35562025/3/08
83.000.330.390.360.36-0.24-40.00 %482,9872025/3/08
84.000.490.750.520.62-0.34-39.53 %771602025/3/08
84.500.580.830.520.705-0.25-32.47 %13812025/3/08
85.000.700.790.620.745-0.48-43.64 %431572025/3/08
85.500.850.930.720.89-0.30-29.41 %9212025/3/08
86.001.001.100.921.05-0.56-37.84 %1,0441062025/3/08
86.501.011.440.981.225-0.40-28.99 %15102025/3/08
87.001.211.511.351.36-0.28-17.18 %21272025/3/08
87.501.621.841.671.73-0.33-16.50 %91322025/3/08
88.001.872.121.901.995-0.56-22.76 %6342025/3/08
88.502.172.472.202.32-0.34-13.39 %24312025/3/08
89.002.462.692.522.575-0.61-19.49 %14142025/3/08
89.502.793.452.963.12-0.87-22.72 %10052025/3/08
90.003.153.352.973.25-0.56-15.86 %365052025/3/08
90.503.503.853.613.6750.000.00 %011-
91.003.904.153.674.025-0.48-11.57 %2132025/3/08
91.504.355.455.194.900.9422.12 %162025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

XBI Discussion

投稿を表示