ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.15
-0.26
( -0.28% )
更新日時: 05:02:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.005.155.357.505.253.89107.76 %112123:38:43
86.504.404.900.004.650.000.00 %00-
87.004.154.404.274.2750.000.00 %0122-
87.503.353.952.993.650.000.00 %05-
88.003.253.403.653.3250.051.39 %1266802:38:18
88.502.722.953.072.8350.000.00 %036-
89.002.402.522.342.46-0.44-15.83 %768004:21:47
89.501.972.122.602.0450.000.00 %0517-
90.001.651.741.811.695-0.10-5.24 %1422,77504:48:25
90.501.371.421.431.395-0.27-15.88 %1516804:24:22
91.001.081.211.091.145-0.37-25.34 %311,64205:01:57
91.500.850.880.850.865-0.21-19.81 %13334405:01:48
92.000.600.650.630.625-0.29-31.52 %1726,51005:00:11
92.500.430.480.500.455-0.27-35.06 %982,14104:24:22
93.000.300.340.360.32-0.24-40.00 %4043,70804:24:22
93.500.210.230.240.22-0.21-46.67 %33012204:08:04
94.000.150.160.180.155-0.12-40.00 %6046,49704:56:00
94.500.100.110.130.105-0.06-31.58 %576204:05:22
95.000.060.100.090.08-0.09-50.00 %1,0636,68403:56:25
95.500.040.070.090.055-0.02-18.18 %1928502:21:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.030.050.040.04-0.05-55.56 %207,20000:56:01
86.500.050.070.050.06-0.08-61.54 %111023:39:11
87.000.060.080.070.07-0.06-46.15 %366,74202:24:35
87.500.080.100.180.090.000.00 %02,083-
88.000.120.150.140.135-0.08-36.36 %985,15704:37:59
88.500.170.220.170.195-0.08-32.00 %201,93603:25:21
89.000.250.270.280.26-0.16-36.36 %533,66404:24:22
89.500.350.390.370.37-0.17-31.48 %2,80130704:36:38
90.000.480.530.500.505-0.11-18.03 %6387,38404:59:08
90.500.680.720.680.70-0.08-10.53 %2,58139205:00:29
91.000.890.940.880.915-0.12-12.00 %8877,68805:00:05
91.501.141.201.151.17-0.21-15.44 %6,27416604:28:55
92.001.381.491.451.435-0.21-12.65 %1,5172,46004:32:57
92.501.731.841.091.785-0.97-47.09 %675200:52:05
93.002.102.211.762.155-0.36-16.98 %2497102:44:40
93.502.462.634.102.5450.000.00 %0404-
94.002.723.052.652.885-0.44-14.24 %1299002:12:26
94.503.353.553.263.450.000.00 %059-
95.003.804.003.753.900.000.00 %0371-
95.504.304.504.454.400.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7797
(84.38%)
133.39M
EFOIEnergy Focus Inc
US$ 2.135
(65.50%)
46.42M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.57M
SRMSRM Entertainment Inc
US$ 1.025
(46.43%)
67.2M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
670.46M
INLFINLIF Limited
US$ 3.63
(-77.77%)
11.45M
BPTHBio Path Holdings Inc
US$ 0.209
(-66.99%)
5.56M
PTPIPetros Pharmaceuticals Inc
US$ 0.13099
(-55.29%)
25.45M
SEPNSepterna Inc
US$ 5.91
(-54.40%)
5.91M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.88M
ADTXAditxt Inc
US$ 0.10265
(46.64%)
672.48M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.78M
INTCIntel Corporation
US$ 26.73
(13.26%)
173.87M
PRPHProPhase Labs Inc
US$ 0.4486
(38.03%)
170.75M
NVDANVIDIA Corporation
US$ 139.836
(0.71%)
134.86M

XBI Discussion

投稿を表示