ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.4601
-0.6799
( -1.51% )
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.157.606.305.8750.000.00 %013-
40.004.605.353.654.9750.000.00 %0148-
40.503.105.204.104.150.9028.12 %1452025/2/26
41.003.904.553.804.2250.000.00 %0264-
41.503.153.953.203.55-0.02-0.62 %343282025/2/26
42.003.103.303.253.200.3311.30 %11,1202025/2/25
42.502.662.862.722.760.3213.33 %16392025/2/25
43.001.832.452.042.140.000.00 %9761,5162025/2/26
43.501.952.142.252.0450.2512.50 %21962025/2/25
44.001.721.881.781.800.105.95 %251,6062025/2/25
44.501.041.721.451.38-0.05-3.33 %1712992025/2/26
45.000.751.511.161.13-0.10-7.94 %1,6371,2712025/2/26
45.501.141.281.201.210.087.14 %23032025/2/25
46.001.051.141.061.0950.1111.58 %2221,0662025/2/25
46.500.931.001.050.9650.60133.33 %21,1782025/2/25
47.000.571.000.580.785-0.25-30.12 %8197852025/2/26
47.500.750.840.380.7950.000.00 %0219-
48.000.700.780.700.740.000.00 %01,171-
48.500.650.720.630.6850.000.00 %052-
49.000.090.740.550.415-0.07-11.29 %1132782025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.220.010.115-0.02-66.67 %2692802025/2/26
40.000.020.060.020.040.000.00 %02,568-
40.500.020.040.030.03-0.01-25.00 %491,2662025/2/26
41.000.020.070.050.045-0.01-16.67 %563,7072025/2/26
41.500.090.190.090.140.000.00 %0853-
42.000.090.130.170.110.000.00 %02,753-
42.500.120.200.180.16-0.12-40.00 %2682,8002025/2/26
43.000.240.360.370.30-0.12-24.49 %1,0836662025/2/26
43.500.440.500.470.47-0.09-16.07 %66882025/2/25
44.000.630.740.690.685-0.26-27.37 %153402025/2/25
44.500.901.050.950.975-0.20-17.39 %212912025/2/25
45.001.191.311.271.25-0.39-23.49 %101272025/2/25
45.501.551.671.641.61-0.26-13.68 %1852025/2/25
46.001.052.362.391.7050.156.70 %5421982025/2/26
46.502.092.662.622.375-1.03-28.22 %2852025/2/26
47.002.592.953.162.770.000.00 %0207-
47.502.903.602.753.25-1.05-27.63 %32212025/2/26
48.003.354.003.863.675-0.19-4.69 %68622025/2/26
48.504.004.304.404.150.000.00 %03-
49.004.205.154.854.675-0.70-12.61 %27472025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

VXX Discussion

投稿を表示