ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.61
-0.53
( -1.17% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.157.606.305.8750.000.00 %013-
40.004.605.353.654.9750.000.00 %0148-
40.504.306.653.205.4750.000.00 %045-
41.003.904.553.804.2250.000.00 %0264-
41.503.153.953.203.55-0.02-0.62 %3432802:43:26
42.002.564.152.663.355-0.26-8.90 %1811,12005:36:02
42.502.662.862.722.760.3213.33 %163923:33:51
43.001.832.452.042.140.000.00 %9761,51605:50:46
43.501.952.142.252.0450.2512.50 %219623:31:53
44.001.271.851.581.56-0.10-5.95 %7821,60605:57:51
44.501.041.721.451.38-0.05-3.33 %17129906:00:04
45.001.311.441.501.3750.2419.05 %491,27123:31:38
45.501.141.281.201.210.087.14 %230323:33:30
46.000.711.170.960.940.011.05 %1,8961,06606:03:06
46.500.601.120.900.860.45100.00 %4091,17805:59:54
47.000.571.000.580.785-0.25-30.12 %81978505:25:59
47.500.451.770.681.110.3078.95 %16221905:58:31
48.000.500.670.500.585-0.20-28.57 %8611,17106:11:08
48.500.340.810.510.575-0.12-19.05 %965205:40:45
49.000.090.740.550.415-0.07-11.29 %11327806:14:11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.030.010.030.020.000.00 %0280-
40.000.010.050.010.03-0.01-50.00 %3012,56805:56:48
40.500.020.040.030.03-0.01-25.00 %491,26602:53:08
41.000.020.070.050.045-0.01-16.67 %563,70705:04:22
41.500.040.080.080.06-0.01-11.11 %17885305:51:45
42.000.090.130.170.110.000.00 %02,753-
42.500.120.200.180.16-0.12-40.00 %2682,80006:11:09
43.000.280.310.350.295-0.14-28.57 %466623:34:04
43.500.410.730.720.570.1628.57 %10468805:28:28
44.000.630.740.690.685-0.26-27.37 %1534023:33:34
44.500.901.050.950.975-0.20-17.39 %2129123:35:44
45.001.191.311.271.25-0.39-23.49 %1012723:35:37
45.501.551.671.641.61-0.26-13.68 %18523:33:51
46.001.852.052.241.950.000.00 %0198-
46.502.092.662.622.375-1.03-28.22 %28505:45:11
47.002.592.953.162.770.000.00 %0207-
47.503.103.303.803.200.000.00 %021-
48.003.354.003.863.675-0.19-4.69 %686205:59:10
48.502.814.554.403.680.000.00 %03-
49.004.454.655.554.550.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

VXX Discussion

投稿を表示