ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.71
-0.43
( -0.95% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.505.056.255.025.65-1.28-20.32 %111305:38:50
40.004.505.704.705.101.0528.77 %1314805:51:03
40.504.306.653.205.4750.000.00 %045-
41.003.904.553.804.2250.000.00 %0264-
41.503.553.903.223.7250.000.00 %0328-
42.003.103.303.253.200.3311.30 %11,12023:31:02
42.502.662.862.722.760.3213.33 %163923:33:51
43.001.832.452.042.140.000.00 %9761,51605:50:46
43.501.952.142.252.0450.2512.50 %219623:31:53
44.001.271.851.581.56-0.10-5.95 %7821,60605:57:51
44.501.041.721.451.38-0.05-3.33 %17129906:00:04
45.000.751.511.161.13-0.10-7.94 %1,6371,27105:57:51
45.501.141.281.201.210.087.14 %230323:33:30
46.001.051.141.061.0950.1111.58 %2221,06623:35:24
46.500.931.001.050.9650.60133.33 %21,17823:31:05
47.000.571.000.580.785-0.25-30.12 %81978505:25:59
47.500.451.770.681.110.3078.95 %16221905:58:31
48.000.700.780.700.740.000.00 %01,171-
48.500.650.720.630.6850.000.00 %052-
49.000.590.710.620.650.000.00 %0278-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.030.010.030.020.000.00 %0280-
40.000.020.060.020.040.000.00 %02,568-
40.500.020.040.030.03-0.01-25.00 %491,26602:53:08
41.000.040.130.060.0850.000.00 %03,707-
41.500.040.080.080.06-0.01-11.11 %17885305:51:45
42.000.090.130.170.110.000.00 %02,753-
42.500.120.200.180.16-0.12-40.00 %2682,80006:11:09
43.000.240.360.370.30-0.12-24.49 %1,08366605:44:55
43.500.440.500.470.47-0.09-16.07 %668823:35:39
44.000.630.740.690.685-0.26-27.37 %1534023:33:34
44.500.641.171.050.905-0.10-8.70 %63829105:59:02
45.001.191.311.271.25-0.39-23.49 %1012723:35:37
45.501.371.941.801.655-0.10-5.26 %7558505:51:42
46.001.052.362.391.7050.156.70 %54219805:31:33
46.502.092.662.622.375-1.03-28.22 %28505:45:11
47.002.625.003.303.810.144.43 %3720703:44:56
47.503.103.303.803.200.000.00 %021-
48.003.354.003.863.675-0.19-4.69 %686205:59:10
48.504.004.304.404.150.000.00 %03-
49.004.454.655.554.550.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

VXX Discussion

投稿を表示