ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

56.48
5.25
(10.25%)
終了 3月11日 5:00AM
56.46
-0.02
( -0.04% )
プレマーケット: 10:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.508.6010.957.509.7752.4047.06 %631942025/3/11
48.008.1510.258.759.204.70116.05 %734022025/3/11
48.507.659.753.878.700.000.00 %021-
49.006.959.308.108.1254.36116.58 %334692025/3/11
50.007.207.207.207.200.000.00 %01,677-
51.005.558.006.306.7753.61134.20 %1642022025/3/11
52.005.585.585.585.580.000.00 %0928-
53.004.505.655.005.0753.04155.10 %2324352025/3/11
54.005.005.005.005.000.000.00 %01,312-
55.003.404.503.983.952.18121.11 %1,0411,4392025/3/11
56.002.934.103.753.5152.37171.74 %3324112025/3/11
57.003.523.523.523.520.000.00 %01,173-
58.002.363.253.302.8052.05164.00 %7912092025/3/11
59.002.012.962.442.4851.38130.19 %9378492025/3/11
60.001.412.502.231.9551.38162.35 %1,0932,0972025/3/11
61.001.981.981.981.980.000.00 %0135-
62.002.202.202.202.200.000.00 %0279-
63.001.401.401.401.400.000.00 %069-
64.001.451.451.451.450.000.00 %0189-
65.000.791.441.101.1150.70175.00 %1,0792762025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.200.200.200.200.000.00 %0445-
48.000.280.280.280.280.000.00 %01,394-
48.500.340.340.340.340.000.00 %0371-
49.000.500.500.500.500.000.00 %0779-
50.000.400.650.590.525-1.17-66.48 %3,7698332025/3/11
51.000.850.850.850.850.000.00 %0773-
52.001.171.171.171.170.000.00 %01,042-
53.001.371.371.371.370.000.00 %01,300-
54.001.602.362.001.98-2.25-52.94 %367672025/3/11
55.002.172.802.452.485-2.68-52.24 %1,4129192025/3/11
56.002.513.003.102.755-2.30-42.59 %15522025/3/11
57.003.503.503.503.500.000.00 %081-
58.003.954.904.454.425-3.00-40.27 %135152025/3/11
59.003.555.955.144.750.000.00 %1702025/3/11
60.005.655.655.655.650.000.00 %0424-
61.005.857.206.306.525-3.70-37.00 %552025/3/11
62.006.607.807.907.200.000.00 %202025/3/11
63.000.000.000.000.000.000.00 %00-
64.008.658.658.658.650.000.00 %026-
65.008.0510.109.909.075-3.37-25.40 %5232025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONDSOndas Holdings Inc
US$ 1.3005
(78.89%)
19.65M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.79M
AWHAspira Womans Health Inc
US$ 0.3414
(72.42%)
99.49M
SNOASonoma Pharmaceuticals Inc
US$ 4.3098
(54.47%)
26.74M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
16.83M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.05
(-37.07%)
734.79k
SPGCSacks Parente Golf Inc
US$ 0.1202
(-24.92%)
5.89M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ELTKEltek Ltd
US$ 8.60
(-21.14%)
8.06k
AWHAspira Womans Health Inc
US$ 0.3419
(72.68%)
99.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1321
(44.21%)
96.44M
CUTRCutera Inc
US$ 0.1536
(19.53%)
61.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0398
(18.81%)
45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(0.95%)
37.55M

VXX Discussion

投稿を表示