ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

178.94
0.47
(0.26%)
終了 3月9日 6:00AM
178.92
-0.02
(-0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0013.6015.6026.3514.600.000.00 %02-
170.009.1011.000.0010.050.000.00 %00-
171.008.6010.300.009.450.000.00 %00-
172.007.809.500.008.650.000.00 %00-
173.007.108.500.007.800.000.00 %00-
174.006.007.8018.836.90-0.000.00 %01-
175.005.507.1016.456.300.000.00 %00-
176.005.006.300.005.650.000.00 %00-
177.004.306.0024.175.150.000.00 %01-
178.003.705.300.004.500.000.00 %00-
179.002.704.600.003.650.000.00 %00-
180.002.404.100.003.250.000.00 %00-
181.002.003.900.002.950.000.00 %00-
182.001.703.400.002.550.000.00 %00-
183.001.402.9017.652.15-0.000.00 %01-
184.001.352.252.501.800.000.00 %05-
185.000.852.052.681.450.000.00 %00-
186.000.751.950.001.350.000.00 %00-
187.000.651.502.151.0750.000.00 %01-
188.000.401.200.000.800.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.051.300.000.6750.000.00 %00-
170.000.351.950.001.150.000.00 %00-
171.000.552.100.001.3250.000.00 %00-
172.000.752.150.001.450.000.00 %00-
173.001.152.350.001.750.000.00 %00-
174.001.252.850.002.050.000.00 %00-
175.001.402.850.002.1250.000.00 %00-
176.001.753.600.002.6750.000.00 %00-
177.002.253.900.003.0750.000.00 %00-
178.002.254.100.003.1750.000.00 %00-
179.002.954.700.003.8250.000.00 %00-
180.003.505.301.654.400.000.00 %01-
181.004.105.700.004.900.000.00 %00-
182.004.606.300.005.450.000.00 %00-
183.004.806.900.005.850.000.00 %00-
184.005.907.503.106.700.000.00 %08-
185.006.608.301.107.450.000.00 %022-
186.007.308.900.008.100.000.00 %00-
187.008.109.900.009.000.000.00 %00-
188.008.9010.600.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M