Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 7 時間s 前 |
| 0.5629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 7 時間s 前 |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.2063766 | -0.07819733 | -1.50195300893 | 4.93369429 | 5.49005712 | 0 | CX |
| 4 | 4.64989659 | 0.47828268 | 10.2858777769 | 4.39558692 | 5.49005712 | 0 | CX |
| 12 | 4.43028929 | 0.69788998 | 15.7526954634 | 3.92167367 | 5.49005712 | 0 | CX |
| 26 | 4.76893769 | 0.35924158 | 7.53294765736 | 3.70751882 | 5.49005712 | 0 | CX |
| 52 | 2.62038349 | 2.50779578 | 95.7033880564 | 1.98365577 | 5.50721835 | 0 | CX |
| 156 | 2.19130873 | 2.93687054 | 134.023585987 | 1.15765744 | 5.50721835 | 0 | CX |
| 260 | 2.19130873 | 2.93687054 | 134.023585987 | 1.15765744 | 5.50721835 | 0 | CX |
TKGについて
Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.
TKG ニュース
ChainWire
16時間前
TKGUSD (1.31%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730764200 | 5.05007746 | -0.09 | -1.75 | 5.02520965 | 5.16537163 | 4.93369429 | 0 |
| 1730677800 | 5.14007016 | -0.03 | -0.52 | 5.17323868 | 5.17323868 | 5.03711772 | 0 |
| 1730591400 | 5.16718463 | -0.02 | -0.33 | 5.19173298 | 5.2142459 | 5.15747695 | 0 |
| 1730505000 | 5.18414807 | -0.06 | -1.23 | 5.24030869 | 5.3395784 | 5.13757121 | 0 |
| 1730418600 | 5.24860418 | -0.16 | -2.87 | 5.39731991 | 5.42262585 | 5.19887827 | 0 |
| 1730332200 | 5.40396063 | -0.02 | -0.31 | 5.42741028 | 5.44182251 | 5.33259956 | 0 |
| 1730245800 | 5.42049637 | 0.2 | 3.92 | 5.2063766 | 5.49005712 | 5.20407769 | 0 |
| 1730159400 | 5.21590515 | 0.14 | 2.84 | 5.02520965 | 5.23933166 | 4.93369429 | 0 |
| 1730073000 | 5.0716947 | 0.07 | 1.36 | 5.00088 | 5.09198633 | 4.99008556 | 0 |
| 1729986600 | 5.00386709 | 0.05 | 1.11 | 4.97332291 | 5.0232817 | 4.95340373 | 0 |
| 1729900200 | 4.94914403 | -0.13 | -2.62 | 5.09154147 | 5.12987956 | 4.89228327 | 0 |
| 1729813800 | 5.08211742 | 0.11 | 2.13 | 4.97418873 | 5.1309805 | 4.96501473 | 0 |
| 1729727400 | 4.9763003 | -0.05 | -1.00 | 5.02520965 | 5.02558285 | 4.8673259 | 0 |
| 1729641000 | 5.02653227 | -0.01 | -0.21 | 5.02616355 | 5.05583146 | 4.96937296 | 0 |
| 1729554600 | 5.03729387 | -0.11 | -2.20 | 5.14822458 | 5.18163046 | 4.98878757 | 0 |
| 1729468200 | 5.15037048 | 0.05 | 0.96 | 5.10382348 | 5.17278935 | 5.08198382 | 0 |
| 1729381800 | 5.10118944 | -0.01 | -0.12 | 5.11007906 | 5.12156989 | 5.07832049 | 0 |
| 1729295400 | 5.10757265 | 0.08 | 1.66 | 5.11462464 | 5.14901203 | 5.04056011 | 0 |
| 1729209000 | 5.02423709 | -0.03 | -0.50 | 5.11462464 | 5.12888834 | 4.99520736 | 0 |
| 1729122600 | 5.04945347 | 0.06 | 1.30 | 4.99580448 | 5.10236651 | 4.98513842 | 0 |
| 1729036200 | 4.98455996 | 0.05 | 1.01 | 4.93048776 | 5.06028672 | 4.84135342 | 0 |
| 1728949800 | 4.9347497 | 0.25 | 5.33 | 5.11462464 | 5.12888834 | 4.77350416 | 0 |
| 1728863400 | 4.68490499 | -0.03 | -0.61 | 4.72163011 | 4.72222947 | 4.63055364 | 0 |
| 1728777000 | 4.71373992 | 0.05 | 1.12 | 4.66747356 | 4.73637226 | 4.66291605 | 0 |
| 1728690600 | 4.661318 | 0.17 | 3.75 | 4.49735258 | 4.73295598 | 4.48507878 | 0 |
| 1728604200 | 4.49290404 | -0.03 | -0.70 | 4.52067161 | 4.56972502 | 4.39558692 | 0 |
| 1728517800 | 4.52453125 | -0.12 | -2.54 | 4.63879613 | 4.66520376 | 4.50279757 | 0 |
| 1728431400 | 4.64232436 | -0.02 | -0.37 | 4.64989659 | 4.71612541 | 4.61783498 | 0 |
| 1728345000 | 4.65961472 | -0.03 | -0.67 | 5.11462464 | 5.12888834 | 4.6431678 | 0 |
| 1728258600 | 4.691071 | 0.06 | 1.28 | 4.62904815 | 4.6954464 | 4.61539052 | 0 |
| 1728172200 | 4.63194194 | 0 | 0.06 | 4.64101742 | 4.65511169 | 4.60622921 | 0 |
| 1728085800 | 4.62938403 | 0.09 | 2.07 | 4.53439567 | 4.66186362 | 4.51301056 | 0 |
| 1727999400 | 4.53550631 | 0 | 0.11 | 5.11462464 | 5.12888834 | 4.48344118 | 0 |
| 1727913000 | 4.53052111 | -0.01 | -0.32 | 4.54053257 | 4.6489412 | 4.47679897 | 0 |
| 1727826600 | 4.54516921 | -0.17 | -3.70 | 4.72699374 | 4.78313048 | 4.49534701 | 0 |
| 1727740200 | 4.71963274 | -0.18 | -3.76 | 4.89162943 | 4.89407016 | 4.69781025 | 0 |
| 1727653800 | 4.90388308 | -0.01 | -0.19 | 4.91721079 | 4.92632807 | 4.88534847 | 0 |
| 1727567400 | 4.91328697 | 0.01 | 0.12 | 4.91348103 | 4.94137027 | 4.88547984 | 0 |
| 1727481000 | 4.90737697 | 0.04 | 0.90 | 4.86006417 | 4.96337937 | 4.8401338 | 0 |
| 1727394600 | 4.86352971 | 0.16 | 3.45 | 4.7167606 | 4.90715604 | 4.67774627 | 0 |
| 1727308200 | 4.70122129 | -0.1 | -2.12 | 4.79701203 | 4.8230084 | 4.69930827 | 0 |
| 1727221800 | 4.80315341 | 0.07 | 1.54 | 4.72675638 | 4.82618508 | 4.68245904 | 0 |
| 1727135400 | 4.73029059 | -0.01 | -0.21 | 5.11462464 | 5.12888834 | 4.70780006 | 0 |
| 1727049000 | 4.74032668 | -0 | -0.01 | 4.73041151 | 4.77167175 | 4.65760466 | 0 |
| 1726962600 | 4.74064764 | 0.03 | 0.67 | 4.71751894 | 4.74064764 | 4.68554839 | 0 |
| 1726876200 | 4.70923614 | 0.01 | 0.12 | 4.6966593 | 4.78459268 | 4.65929675 | 0 |
| 1726789800 | 4.70347617 | 0.13 | 2.90 | 4.61125621 | 4.76626707 | 4.60504915 | 0 |
| 1726703400 | 4.57101405 | 0.07 | 1.61 | 4.50078155 | 4.58117704 | 4.4223767 | 0 |
| 1726617000 | 4.49855354 | 0.14 | 3.33 | 4.34736201 | 4.57809366 | 4.3018555 | 0 |
| 1726530600 | 4.35375642 | -0.06 | -1.37 | 4.41687126 | 4.41896715 | 4.29586116 | 0 |
| 1726444200 | 4.41431708 | -0.07 | -1.46 | 4.47910161 | 4.5074469 | 4.38528958 | 0 |
| 1726357800 | 4.47975471 | -0.04 | -0.94 | 4.5188504 | 4.52677418 | 4.44156889 | 0 |
| 1726271400 | 4.52221293 | 0.18 | 4.14 | 4.34202152 | 4.52778033 | 4.30380061 | 0 |
| 1726185000 | 4.34241935 | 0.06 | 1.41 | 4.28384636 | 4.37066014 | 4.28222742 | 0 |
| 1726098600 | 4.28204903 | -0.02 | -0.42 | 4.30168382 | 4.32908118 | 4.14680732 | 0 |
| 1726012200 | 4.29993501 | 0.04 | 0.85 | 4.25127645 | 4.33167119 | 4.21184787 | 0 |
| 1725925800 | 4.26362787 | 0.16 | 3.92 | 5.11462464 | 5.12888834 | 4.08548235 | 0 |
| 1725839400 | 4.10279733 | 0.06 | 1.61 | 4.04362125 | 4.12878176 | 4.00347015 | 0 |
| 1725753000 | 4.0378471 | 0.02 | 0.41 | 4.02951653 | 4.0920126 | 4.01141334 | 0 |
| 1725666600 | 4.02145317 | -0.17 | -4.05 | 4.19254671 | 4.24956197 | 3.92167367 | 0 |
| 1725580200 | 4.19118602 | -0.13 | -3.00 | 4.32951484 | 4.34674175 | 4.16308929 | 0 |
| 1725493800 | 4.32082003 | 0.02 | 0.40 | 4.28573176 | 4.36670721 | 4.16616296 | 0 |
| 1725407400 | 4.30361849 | -0.11 | -2.54 | 4.4136998 | 4.46245913 | 4.29714571 | 0 |
| 1725321000 | 4.41600096 | 0.14 | 3.33 | 5.11462464 | 5.12888834 | 4.2841994 | 0 |
| 1725234600 | 4.27382892 | -0.13 | -2.88 | 4.40057361 | 4.40665677 | 4.27279143 | 0 |
| 1725148200 | 4.40036462 | -0.01 | -0.24 | 4.41170542 | 4.42972203 | 4.38628901 | 0 |
| 1725061800 | 4.41101874 | -0.02 | -0.47 | 4.42595271 | 4.46951485 | 4.32251958 | 0 |
| 1724975400 | 4.43175373 | 0.01 | 0.32 | 4.40580588 | 4.56599451 | 4.39467855 | 0 |
| 1724889000 | 4.41756093 | -0.04 | -0.80 | 4.44082473 | 4.49336905 | 4.32340854 | 0 |
| 1724802600 | 4.45303061 | -0.24 | -5.16 | 4.69299597 | 4.71690614 | 4.33102257 | 0 |
| 1724716200 | 4.6952486 | -0.1 | -2.13 | 4.80374232 | 4.81036513 | 4.6952486 | 0 |
| 1724629800 | 4.79757108 | 0.02 | 0.42 | 4.79171334 | 4.85160074 | 4.76518106 | 0 |
| 1724543400 | 4.77731677 | -0 | -0.03 | 4.78488975 | 4.81432776 | 4.75208472 | 0 |
| 1724457000 | 4.77864462 | 0.27 | 6.02 | 4.50710281 | 4.83810508 | 4.50710281 | 0 |
| 1724370600 | 4.5071976 | -0.06 | -1.30 | 5.11462464 | 5.12888834 | 4.47973008 | 0 |
| 1724284200 | 4.5664752 | 0.15 | 3.50 | 4.40431905 | 4.58192568 | 4.39567275 | 0 |
| 1724197800 | 4.41215849 | -0.02 | -0.47 | 4.43352867 | 4.57779137 | 4.3745571 | 0 |
| 1724111400 | 4.4329308 | 0.05 | 1.04 | 5.11462464 | 5.12888834 | 4.32523872 | 0 |
| 1724025000 | 4.38714065 | -0.05 | -1.10 | 4.44028732 | 4.49434235 | 4.38714065 | 0 |
| 1723938600 | 4.43599552 | 0.04 | 0.86 | 4.39466735 | 4.45328513 | 4.39202733 | 0 |
| 1723852200 | 4.39828366 | 0.1 | 2.31 | 4.29638812 | 4.46554549 | 4.26714267 | 0 |
| 1723765800 | 4.29892737 | -0.09 | -2.13 | 4.38620392 | 4.46649044 | 4.20118405 | 0 |
| 1723679400 | 4.39253489 | -0.13 | -2.77 | 4.51741059 | 4.61033515 | 4.36554058 | 0 |
| 1723593000 | 4.51765392 | 0.08 | 1.90 | 4.43028929 | 4.59451595 | 4.36551819 | 0 |
| 1723506600 | 4.43358241 | 0.04 | 0.97 | 5.11462464 | 5.12888834 | 4.31926677 | 0 |
| 1723420200 | 4.39120256 | -0.15 | -3.34 | 4.56115262 | 4.60795712 | 4.35475734 | 0 |
| 1723333800 | 4.54287776 | 0.01 | 0.29 | 4.54398691 | 4.58927622 | 4.50075841 | 0 |
| 1723247400 | 4.52975455 | -0.08 | -1.78 | 4.60798847 | 4.60798847 | 4.44961806 | 0 |
| 1723161000 | 4.61166524 | 0.5 | 12.04 | 4.10750264 | 4.67638483 | 4.09182376 | 0 |
| 1723074600 | 4.11595413 | -0.06 | -1.51 | 4.18342794 | 4.30582634 | 4.07434457 | 0 |
| 1722988200 | 4.17891371 | 0.13 | 3.17 | 4.03002483 | 4.25944579 | 4.03002483 | 0 |
| 1722901800 | 4.05055083 | -0.29 | -6.77 | 5.11462464 | 5.12888834 | 3.70751882 | 0 |
| 1722815400 | 4.34463168 | -0.19 | -4.19 | 4.52833416 | 4.55857455 | 4.27856259 | 0 |
| 1722729000 | 4.53456212 | -0.05 | -1.12 | 4.58450673 | 4.63887152 | 4.470936 | 0 |
