ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
終値: 2月26日 6:00AM
45.70
0.03
( 0.07% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.1010.6011.909.850.000.00 %00-
37.008.109.600.008.850.000.00 %00-
38.006.509.200.007.850.000.00 %00-
39.006.107.600.006.850.000.00 %00-
40.005.706.308.336.000.000.00 %00-
41.004.505.303.604.900.000.00 %071-
42.003.804.003.903.900.000.00 %070-
43.002.653.002.802.825-0.20-6.67 %114401:33:15
44.002.002.152.102.0750.000.00 %070-
45.001.151.301.251.2250.000.00 %835903:09:59
46.000.550.750.660.650.000.00 %01,077-
47.000.200.350.300.2750.000.00 %05,316-
48.000.120.200.120.160.000.00 %07,763-
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.150.200.150.1750.000.00 %01,926-
44.000.250.750.250.500.000.00 %0136-
45.000.450.550.500.500.000.00 %4712904:30:05
46.000.501.250.850.8750.000.00 %0167-
47.001.251.901.141.5750.000.00 %090-
48.002.302.601.502.450.000.00 %02-
49.002.803.902.903.350.000.00 %05-
50.004.004.905.404.450.000.00 %02-
51.004.705.900.005.300.000.00 %00-
52.005.008.100.006.550.000.00 %00-
53.006.508.000.007.250.000.00 %00-
54.007.1010.300.008.700.000.00 %00-
55.007.9011.200.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

最近閲覧した銘柄

Delayed Upgrade Clock