ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Total World Stock

Vanguard Total World Stock (VT)

117.305
2.23
( 1.93% )
更新日時: 03:38:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.0010.0010.600.0010.300.000.00 %00-
108.009.009.700.009.350.000.00 %00-
109.008.008.708.568.350.000.00 %01-
110.007.007.7011.987.350.000.00 %01-
111.006.006.600.006.300.000.00 %00-
112.004.905.700.005.300.000.00 %00-
113.004.205.000.004.600.000.00 %00-
114.003.403.703.603.550.000.00 %00-
115.002.602.951.722.7750.000.00 %03-
116.001.752.401.452.0750.3026.09 %31022:33:01
117.001.251.651.421.450.1713.60 %61402:08:51
118.000.700.900.710.800.3177.50 %21322:38:18
119.000.400.550.450.475-0.17-27.42 %366702:01:48
120.000.150.250.250.200.0525.00 %145502:03:28
121.000.050.150.070.10-0.16-69.57 %115701:51:45
122.000.280.650.280.4650.000.00 %053-
123.000.120.750.120.4350.000.00 %0267-
124.000.050.100.050.0750.000.00 %0240-
125.000.050.450.050.250.000.00 %12002:19:01
126.000.010.100.010.0550.000.00 %019-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.000.170.750.170.460.000.00 %028-
108.000.300.750.300.5250.000.00 %02-
109.000.200.750.200.4750.000.00 %03-
110.000.250.300.250.2750.000.00 %017-
111.000.300.300.300.300.000.00 %03-
112.000.050.250.300.15-0.24-44.44 %213623:09:56
113.000.200.301.200.250.000.00 %023-
114.000.300.651.400.4750.000.00 %092-
115.000.500.750.700.625-0.87-55.41 %123001:19:30
116.000.801.051.050.925-0.63-37.50 %17323:59:58
117.001.201.501.331.35-1.30-49.43 %26803:28:44
118.001.652.153.531.900.000.00 %0186-
119.002.402.702.752.55-1.62-37.07 %112123:59:58
120.003.203.403.293.30-1.51-31.46 %18403:35:37
121.003.704.505.224.10-0.49-8.58 %33222:32:44
122.004.805.606.305.200.000.00 %019-
123.005.506.303.605.900.000.00 %07-
124.006.707.407.607.050.000.00 %065-
125.007.808.404.508.100.000.00 %011-
126.008.809.6010.909.200.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

最近閲覧した銘柄

Delayed Upgrade Clock