Vanguard Total World Stock【VT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.0635889609564	157.26	158.04	154.26	2022328	156.82039715	SP
4	1.46	0.936497754971	155.9	159.1977	153.26	3747825	156.343478	SP
12	7.1	4.72514308532	150.26	159.41	147.7	3344220	154.74507038	SP
26	12.98	8.99016484278	144.38	159.41	133.6499	4506939	147.55206669	SP
52	27.74	21.4010183614	129.62	159.41	127.79	3732445	143.40283833	SP
156	61.72	64.5336679214	95.64	159.41	88.735	2441410	127.37825103	SP
260	53.05	50.8580193654	104.31	159.41	76.8	2457625	114.18267935	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	157	1.19	0.76	156.33	157.24	156.0492	1664520
1783549800	155.81	-0.53	-0.34	155.15	155.91999	154.26	1906664
1783463400	156.34	-1.47	-0.93	157.28	157.44	155.945	1934434
1783377000	157.81	1.64	1.05	157.26	158.04	157.06	2583695
1783031400	156.16999	0.05	0.03	156.78	157.79	154.97999	2273119
1782945000	156.12	-0.83	-0.53	156.185	156.99	155.69999	3090335
1782858600	156.94999	1.12	0.72	155.99	157.19999	155.86	3841140
1782772200	155.83	1.88	1.22	155.16	155.91	153.88	2909067
1782513000	153.94999	-0.9	-0.58	153.62	155.13999	153.26	4829247
1782426600	154.85	0.59	0.38	155.84	156.69	154	3845433
1782340200	154.26	-0.07	-0.05	154.58	155.3375	153.665	3439662
1782253800	154.33	-3.23	-2.05	154.41999	155.6	154.21	3437655
1782167400	157.56	-0.1	-0.06	157.88999	158.4275	157.27	2727173
1781821800	157.66	1.25	0.80	157.79	157.945	157.12	1979916
1781735400	156.41	-1.58	-1.00	158.46	158.86	156.13	3624904
1781649000	157.99	-0.73	-0.46	158.88999	159.16999	157.91999	6742006
1781562600	158.72	2.43	1.55	158.4	159.1977	158.4	4693028
1781303400	156.29	0.68	0.44	155.9	156.84	154.915	11938851
1781217000	155.61	3.69	2.43	152.91999	155.88	152.24	4855574
1781130600	151.91999	-2.38	-1.54	153.37	154.57	151.88	8084579
1781044200	154.3	-0.18	-0.12	155.74	156.56	151.19999	5117615
1780957800	154.47999	0.8	0.52	155.16	155.6	154.21	5062787
1780698600	153.68	-4.86	-3.07	157.09	157.0928	153.22999	3994665
1780612200	158.54	0.59	0.37	157.57	158.75	157.455	2220679
1780525800	157.94999	-1.4	-0.88	159	159	157.8101	3340881
1780439400	159.35	0.75	0.47	158.65	159.41	158.415	2964711
1780353000	158.6	0.48	0.30	158.06	159.16999	157.5	3413422
1780093800	158.12	0.25	0.16	158.13999	158.53	157.8	5123907
1780007400	157.87	0.71	0.45	156.72	158.01	156.47	3268792
1779921000	157.16	-0.22	-0.14	157.5	157.5899	156.72999	4258282
1779834600	157.38	1.81	1.16	157.38	157.63	156.9	2416005
1779489000	155.57	0.36	0.23	155.69999	156.29	155.32	2570724
1779402600	155.21	0.58	0.38	154.11	155.71	153.72	2554255
1779316200	154.63	2	1.31	152.94	154.77	152.72	2041221
1779229800	152.63	-1.08	-0.70	152.72	153.499	152.0299	2547833
1779143400	153.71	0.19	0.12	154.02	154.41	152.61	2649377
1778884200	153.52	-2.5	-1.60	154.19	154.3	153.22	3077184
1778797800	156.02	0.62	0.40	155.56	156.4199	155.35	2526297
1778711400	155.4	1.05	0.68	154.41999	155.565	154.01	1552043
1778625000	154.35	-0.97	-0.62	154.24	154.51	152.97999	2311674
1778538600	155.32	0.14	0.09	155.33	155.63	155	2169136
1778279400	155.18	1.46	0.95	154.94	155.27	154.69999	2362912
1778193000	153.72	-1.34	-0.86	155.27	155.3086	153.44999	2748469
1778106600	155.06	2.94	1.93	154.13	155.16999	153.91	2149094
1778020200	152.12	1.56	1.04	151.66999	152.43	151.55	2455004
1777933800	150.56	-0.88	-0.58	151.29	151.715	150.01	2617057
1777674600	151.44	0.24	0.16	151.6	152.4	151.33	2832976
1777588200	151.19999	2.26	1.52	149.84	151.38	149.4	4026631
1777501800	148.94	-0.52	-0.35	149.51	149.51	148.3	2204577
1777415400	149.46	-0.86	-0.57	149.61	149.84	148.88999	1859193
1777329000	150.32	-0.02	-0.01	150.35	150.54499	149.91999	2894552
1777069800	150.34	1.19	0.80	149.72	150.41999	149.27714	4865968
1776983400	149.15	-0.95	-0.63	149.71	150.15	147.69999	3386612
1776897000	150.1	1.34	0.90	149.86	150.125	149.66	1858216
1776810600	148.76	-1.72	-1.14	150.52	150.69	148.524	2473655
1776724200	150.47999	-0.36	-0.24	150.25	150.58	149.77	3188127
1776465000	150.84	2.05	1.38	150.26	151.44	150.13	3115009
1776378600	148.79	0.17	0.11	148.93	149.0961	148.345	2332424
1776292200	148.62	0.53	0.36	147.885	148.705	147.72999	2618860
1776205800	148.09	1.69	1.15	146.94	148.18	146.9398	3060430
1776119400	146.4	1.42	0.98	144.43	146.46	144.1724	4459408
1775860200	144.97999	0.03	0.02	145.375	145.66	144.715	2262061