ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Total World Stock

Vanguard Total World Stock (VT)

153.68
-4.86
(-3.07%)
終了 6月7日 5:00AM
153.63
-0.05
(-0.03%)
取引時間後: 8:55AM

Vanguard Total World Stock ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.008.7012.3013.1310.500.000.00 %01-
145.008.6010.9011.439.750.000.00 %02-
146.007.6010.0010.548.80-2.05-16.28 %152026/6/06
147.006.809.109.507.950.000.00 %09-
148.005.908.4011.367.150.000.00 %018-
149.005.107.509.606.300.000.00 %07-
150.004.306.709.155.500.000.00 %059-
151.003.605.907.094.750.000.00 %011-
152.002.455.203.303.825-3.62-52.31 %31082026/6/06
153.002.153.203.002.675-3.08-50.66 %182026/6/06
154.001.704.105.182.900.000.00 %023-
155.001.502.001.501.75-2.50-62.50 %31622026/6/06
156.000.702.051.501.375-2.90-65.91 %22442026/6/06
157.000.251.051.300.65-2.30-63.89 %346562026/6/06
158.000.100.850.650.475-1.35-67.50 %51122026/6/06
159.000.100.950.000.5250.000.00 %00-
160.000.150.400.200.275-0.75-78.95 %425102026/6/06
161.000.001.151.001.000.000.00 %011-
162.000.001.100.400.400.000.00 %019-
165.000.000.100.050.05-0.06-54.55 %881102026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.001.450.150.150.000.00 %08-
145.000.001.250.150.150.000.00 %0225-
146.000.001.150.150.150.000.00 %011-
147.000.200.850.250.5250.0738.89 %3542026/6/06
148.000.351.100.500.7250.25100.00 %1152026/6/06
149.000.201.400.290.800.000.00 %049-
150.000.651.501.071.0750.74224.24 %71692026/6/06
151.000.051.801.560.9250.000.00 %018-
152.000.852.001.241.4250.84210.00 %1212026/6/06
153.000.852.651.551.750.4540.91 %17252026/6/06
154.001.603.002.652.302.18463.83 %8342026/6/06
155.001.453.602.002.5251.00100.00 %3732026/6/06
156.001.704.201.252.950.000.00 %05-
157.002.504.901.553.700.000.00 %07-
158.003.605.703.894.652.29143.12 %14252026/6/06
159.004.506.502.505.500.000.00 %06-
160.005.007.403.006.200.000.00 %09-
161.006.008.400.007.200.000.00 %00-
162.006.809.404.708.100.000.00 %04-
165.009.8012.2010.2011.002.6034.21 %342026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M