ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

365.52
-3.75
(-1.02%)
終値: 2月26日 6:00AM
366.00
0.48
( 0.13% )
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0052.3056.9038.5054.600.000.00 %00-
320.0047.7052.3052.0050.000.000.00 %03-
325.0040.3044.7055.0042.500.000.00 %05-
330.0035.0039.8041.3037.400.000.00 %013-
335.0030.4035.2029.0032.800.000.00 %01-
340.0028.6033.4042.5031.000.000.00 %061-
345.0024.1028.8030.0726.450.000.00 %040-
350.0019.6024.4034.7422.000.000.00 %012-
355.0012.8017.6020.0115.200.000.00 %02-
360.009.1013.9028.1011.500.000.00 %00-
365.007.5012.3015.909.900.000.00 %0104-
370.004.609.408.907.000.000.00 %022-
375.002.406.006.104.200.000.00 %0177-
380.000.852.853.241.850.000.00 %018-
385.000.501.602.251.050.000.00 %020-
390.000.051.200.950.6250.000.00 %024-
395.000.302.000.301.15-0.10-25.00 %1182025/2/25
400.000.851.850.851.350.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.202.402.011.300.000.00 %01-
320.000.302.000.451.150.000.00 %07-
325.000.451.102.250.7750.000.00 %01-
330.000.602.700.001.650.000.00 %00-
335.000.802.509.101.650.000.00 %02-
340.000.052.850.001.450.000.00 %00-
345.001.503.902.552.700.4521.43 %2112025/2/26
350.001.004.002.002.500.000.00 %018-
355.001.005.006.603.000.000.00 %010-
360.003.107.304.005.201.5060.00 %182025/2/26
365.005.907.801.656.850.000.00 %013-
370.006.4011.207.008.800.000.00 %03-
375.008.6013.4013.0011.002.9128.84 %1252025/2/26
380.0012.2017.0010.0014.600.000.00 %02-
385.0014.1018.907.8516.500.000.00 %05-
390.0022.7026.6010.8524.650.000.00 %02-
395.0023.9028.7025.5026.300.000.00 %00-
400.0031.0035.8030.5033.400.000.00 %00-
405.0033.9038.600.0036.250.000.00 %00-
410.0041.0045.800.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M