ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

365.52
-3.75
(-1.02%)
終値: 2月26日 6:00AM
366.00
0.48
( 0.13% )
取引時間後: 7:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0052.3056.9038.5054.600.000.00 %00-
320.0045.1049.0052.0047.050.000.00 %03-
325.0040.3044.7055.0042.500.000.00 %05-
330.0035.0039.8041.3037.400.000.00 %013-
335.0030.4035.2029.0032.800.000.00 %01-
340.0025.9030.7042.5028.300.000.00 %061-
345.0021.2026.0030.0723.600.000.00 %040-
350.0016.9021.7034.7419.300.000.00 %012-
355.0012.8017.6020.0115.200.000.00 %02-
360.009.1013.9028.1011.500.000.00 %00-
365.007.5012.3015.909.900.000.00 %0104-
370.005.007.008.906.000.000.00 %022-
375.002.004.602.173.30-3.93-64.43 %617700:24:13
380.000.852.853.241.850.000.00 %018-
385.000.501.600.631.05-1.62-72.00 %22000:25:12
390.000.051.200.950.6250.000.00 %024-
395.000.150.300.300.225-0.10-25.00 %11823:30:02
400.000.851.850.851.350.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.202.402.011.300.000.00 %01-
320.000.102.500.451.300.000.00 %07-
325.000.451.102.250.7750.000.00 %01-
330.000.602.000.001.300.000.00 %00-
335.000.802.509.101.650.000.00 %02-
340.000.052.850.001.450.000.00 %00-
345.001.503.902.552.700.4521.43 %21101:33:26
350.001.004.002.002.500.000.00 %018-
355.001.005.006.603.000.000.00 %010-
360.003.107.304.005.201.5060.00 %1804:13:38
365.005.907.801.656.850.000.00 %013-
370.005.0010.007.007.500.000.00 %03-
375.008.6013.4013.0011.002.9128.84 %12501:13:26
380.0010.1014.9010.0012.500.000.00 %02-
385.0014.1018.907.8516.500.000.00 %05-
390.0022.7026.6010.8524.650.000.00 %02-
395.0026.4031.2025.5028.800.000.00 %00-
400.0031.0035.8030.5033.400.000.00 %00-
405.0036.0040.800.0038.400.000.00 %00-
410.0041.0045.800.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M