ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard S&P 500

Vanguard S&P 500 (VOO)

529.51
2.84
(0.54%)
終了 3月9日 6:00AM
528.2145
-1.30
(-0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.0033.4038.0070.3035.700.000.00 %00-
500.0028.5033.000.0030.750.000.00 %00-
505.0023.7028.300.0026.000.000.00 %00-
510.0019.4023.9015.0521.650.000.00 %302025/3/08
512.5018.6021.2018.0019.900.000.00 %01-
515.0016.5019.1014.8017.80-0.20-1.33 %412025/3/08
517.5014.2017.1018.5015.650.000.00 %06-
520.0012.5014.8013.7413.65-0.30-2.14 %1162025/3/08
522.509.6013.0011.8811.301.7817.62 %1332025/3/08
525.009.2011.5010.5010.351.0010.53 %31302025/3/08
527.507.609.909.008.750.708.43 %56152025/3/08
530.005.308.206.976.75-0.23-3.19 %150252025/3/08
532.505.106.206.005.650.6111.32 %10212025/3/08
535.004.004.904.404.45-0.30-6.38 %122142025/3/08
537.502.804.903.173.85-0.70-18.09 %33112025/3/08
540.002.153.002.662.5750.062.31 %1531262025/3/08
542.501.453.501.432.475-0.77-35.00 %25622025/3/08
545.000.151.401.250.775-0.22-14.97 %130642025/3/08
547.500.050.950.450.50-0.75-62.50 %120502025/3/08
550.000.150.750.420.45-0.28-40.00 %531452025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.000.200.550.570.375-0.58-50.43 %3362025/3/08
500.000.300.700.570.50-0.74-56.49 %18382025/3/08
505.000.501.101.200.80-0.45-27.27 %561132025/3/08
510.001.251.951.301.60-1.70-56.67 %26272025/3/08
512.500.103.704.401.901.1033.33 %1012025/3/08
515.001.052.852.551.95-1.20-32.00 %25292025/3/08
517.502.103.803.202.95-1.40-30.43 %1252025/3/08
520.002.403.803.173.10-3.05-49.04 %41292025/3/08
522.503.404.303.803.85-2.71-41.63 %20262025/3/08
525.004.105.004.874.55-2.43-33.29 %32642025/3/08
527.505.006.6010.205.802.2127.66 %4362025/3/08
530.005.807.708.596.750.668.32 %101032025/3/08
532.506.408.807.607.60-2.80-26.92 %2432025/3/08
535.007.5010.0015.708.753.8832.83 %14392025/3/08
537.509.1011.4014.5510.256.6584.18 %2142025/3/08
540.0010.0014.4012.0012.20-4.20-25.93 %44202025/3/08
542.5012.0016.1015.0014.05-1.00-6.25 %5192025/3/08
545.0013.6018.3016.0015.95-1.50-8.57 %46732025/3/08
547.5016.0020.6016.0018.300.000.00 %08-
550.0018.0022.4016.0920.200.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VOO Discussion

投稿を表示

最近閲覧した銘柄