ProShares VIX Mid Term F... VIXM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) オプション

ProShares VIX Mid Term Futures ETF (VIXM)

15.85

0.34

( 2.19% )

更新日時： 00:13:40

VIXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	9.20	10.70	8.50	9.95	0.00	0.00 %	0	0	-
7.00	8.20	9.70	8.00	8.95	0.00	0.00 %	0	0	-
8.00	7.20	8.70	8.70	7.95	0.00	0.00 %	0	0	-
9.00	6.20	7.70	5.50	6.95	0.00	0.00 %	0	0	-
10.00	5.20	6.70	4.90	5.95	0.00	0.00 %	0	0	-
11.00	4.40	5.60	3.94	5.00	0.00	0.00 %	0	0	-
12.00	3.40	4.60	3.11	4.00	0.00	0.00 %	0	31	-
13.00	2.40	3.60	2.75	3.00	0.00	0.00 %	0	60	-
14.00	1.75	2.10	1.52	1.925	0.00	0.00 %	0	292	-
15.00	0.15	1.25	0.60	0.70	0.00	0.00 %	0	297	-
16.00	0.40	0.95	0.55	0.675	0.05	10.00 %	10	51	23:58:54
17.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	440	-
18.00	0.24	0.55	0.24	0.395	0.00	0.00 %	0	117	-
19.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	32	-
20.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	49	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	193	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
25.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	99	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	181	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	479	-
15.00	0.27	0.45	0.27	0.36	0.00	0.00 %	0	43	-
16.00	0.55	0.90	1.10	0.725	0.00	0.00 %	0	228	-
17.00	1.00	2.30	1.90	1.65	0.00	0.00 %	0	198	-
18.00	1.90	3.10	3.45	2.50	0.00	0.00 %	0	54	-
19.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
20.00	4.00	4.80	4.57	4.40	0.00	0.00 %	0	2	-
21.00	4.80	5.70	6.15	5.25	0.00	0.00 %	0	2	-
22.00	5.60	6.90	6.90	6.25	0.00	0.00 %	0	1	-
23.00	6.30	7.80	7.55	7.05	0.00	0.00 %	0	1	-
24.00	7.30	8.80	10.35	8.05	0.00	0.00 %	0	1	-
25.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGMHAGM Group Holdings Inc	US$ 0.26825 (162.22%)	368.22M
GVVisionary Holdings Inc	US$ 5.93 (60.49%)	87.82M
SCNXScienture Holdings Inc	US$ 3.209 (45.86%)	31.2M
PSTVPlus Therapeutics Inc	US$ 0.5051 (44.31%)	85.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.1509 (29.11%)	2.04M
BLNEEastside Distilling Inc	US$ 0.6901 (-90.67%)	3.65k
ACONAclarion Inc	US$ 1.1496 (-83.58%)	8.77M
ELABPMGC Holdings Inc	US$ 0.7831 (-36.33%)	500.96k
SNBRSleep Number Corporation	US$ 8.56 (-33.59%)	990.69k
MDBMongoDB Inc	US$ 206.6115 (-21.78%)	3.63M
AGMHAGM Group Holdings Inc	US$ 0.26825 (162.22%)	365.18M
GVVisionary Holdings Inc	US$ 5.93 (60.49%)	86.69M
PSTVPlus Therapeutics Inc	US$ 0.5051 (44.31%)	84.2M
ADTXAditxt Inc	US$ 0.057 (-4.04%)	55.17M
NVDANVIDIA Corporation	US$ 114.2696 (-2.58%)	50.23M

Pickme2

Pickme2 4分前

No frustration here at all...I don't invest in scams nor do I attack people when facts are given...history says it all..2 minutes of DD is all you need.... SMH

dsm6

Maybe I was wrong up 58% today looks like dinner at Singapore Sizzlers

surfkast

surfkast 4分前

Common sense woulddictate that if HAD was actually kicking off there would be P/R's, possibly commercials and all sorts of fanfare to announce the broadcast!
As of now there is nothing. Twitter, X and all that BS is meaningless.

TrendTrade2016

TrendTrade2016 4分前

NWGL..CHINA PLAY JIGGY

Eli's Gone

Eli's Gone 4分前

Max Homa's struggles continue....

Hitman970

Hitman970 4分前

Mdk1

The small wedge within the larger wedge is narrowing and closing in. It's on the verge of breaking out ... with an upside target of $1.78.
IMO, one should hold the line ... 😉💥🤙
https://www.tradingview.com/x/B2RGvi0l/

aBeezlee

aBeezlee 5分前

Under previous admin this would've been at 40 by now, crazy.

TheDane

TheDane 5分前

No requirement to explain your situation or decision to invest, heavily or not.

Chiron

KevGee59

KevGee59 5分前

Ok
Well, you have been my most frequently read person on this board over the years. And lately you seem to be what I call a River Boy. One who takes the path of least resistance.

So...I guess we both know each other now...lol!

GLTU ;)

JusticeWillWin

JusticeWillWin 5分前

Chart=====>📢BULLISH Megaphone📢 / Broadening pattern

https://www.tradingview.com/x/yh9csx5I/

BooDog

Hey Georgie! LTNS. Just put this on my list. Doing a bit of DD. Nice bounce!

PennyMillions852

PennyMillions852 5分前

Jackxkr

Jackxkr 5分前

No legal shares left to short.

dennisdave

dennisdave 5分前

I believe DennisDave (or his source?) about the inspection information. I just don't buy in that it tells us anything useful about the timeline.
Just to be clear. NO one knows the timeline I doubt the most prominent MHRA inspector knows or perhaps now kew the timeline.

I hear

m0n

This has already hit .165 LoL. Hey, someone slap .1081 and the 200k+ shares, Peach needs buyers so the new BooBs can watch the knife drop LoL

No One is Fooled

boston745

boston745 6分前

No hes not. Musk is a DoD stooge, they'd never have pushed to get him re-elected if Trump was actually a stooge for Russia. DoD wants president Vance which is why Musk/DoD wanted him on the ticket. Trump will not finish this term.

If Russia was really an enemy why doesnt it expose tha

Chiron

Market doesn't care about the news. Close at 3

georgie18

georgie18 6分前

KITT...$1.27...HOD...Volume pouring in here...🥳

georgie18

Member Level
Re: georgie18 post# 209

Wednesday, March 05, 2025 7:51:09 PM

Post#
213
of 216
KITT...$1.33...🥳

georgie18

jimr1717

jimr1717 6分前

Free 1.5 lb bag of fertilizer with every 10 million share purchase. No limit!

Jetmek_03052

Jetmek_03052 6分前

I wouldn't put it past Samsung to appeal even this latest CAFC ruling! The only court that they can appeal to is the SCOTUS!

I asked copilot: "Can a CAFC ruling be appealed?" The answer:

Yes, a ruling from the United States Court of Appeals for the Federal Circuit

georgie18

georgie18 6分前

KITT...$1.27...HOD...Volume pouring in here...🥳

georgie18

Member Level
Re: georgie18 post# 209

Wednesday, March 05, 2025 7:51:09 PM

Post#
213
of 216
KITT...$1.33...🥳

georgie18

EnchantedTitan62

EnchantedTitan62 6分前

DPZ, sold for a nice gain today. Bought MCD with the funds on the advice of a 5yr old. 🥸

ProShares VIX Mid Term F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約