ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.8285
0.3185
( 2.05% )
更新日時: 00:25:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.009.2010.708.509.950.000.00 %00-
7.008.209.708.008.950.000.00 %00-
8.007.208.708.707.950.000.00 %00-
9.006.207.705.506.950.000.00 %00-
10.005.206.704.905.950.000.00 %00-
11.004.405.603.945.000.000.00 %00-
12.003.404.603.114.000.000.00 %031-
13.002.403.602.753.000.000.00 %060-
14.001.752.001.521.8750.000.00 %0292-
15.000.301.250.600.7750.000.00 %0297-
16.000.400.800.550.600.0510.00 %105123:58:54
17.000.290.750.290.520.000.00 %0440-
18.000.240.550.240.3950.000.00 %0117-
19.000.050.350.200.200.000.00 %032-
20.000.200.750.200.4750.000.00 %049-
21.000.000.750.000.000.000.00 %00-
22.000.150.500.150.3250.000.00 %0193-
23.000.000.750.000.000.000.00 %00-
24.000.100.750.100.4250.000.00 %01-
25.000.750.750.750.750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %028-
11.000.000.050.000.000.000.00 %00-
12.000.100.050.100.0750.000.00 %099-
13.000.050.500.050.2750.000.00 %0181-
14.000.040.100.040.070.000.00 %0479-
15.000.270.450.270.360.000.00 %043-
16.000.550.801.100.6750.000.00 %0228-
17.001.002.301.901.650.000.00 %0198-
18.001.903.103.452.500.000.00 %054-
19.002.603.800.003.200.000.00 %00-
20.004.004.804.574.400.000.00 %02-
21.004.905.706.155.300.000.00 %02-
22.005.606.906.906.250.000.00 %01-
23.006.307.807.557.050.000.00 %01-
24.007.308.8010.358.050.000.00 %01-
25.008.309.800.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.25845
(152.64%)
437.11M
GVVisionary Holdings Inc
US$ 5.3594
(45.04%)
94.93M
PSTVPlus Therapeutics Inc
US$ 0.491
(40.29%)
91.29M
XCURExicure Inc
US$ 13.25
(33.17%)
36.76k
SCNXScienture Holdings Inc
US$ 2.91
(32.27%)
38.62M
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.56k
ACONAclarion Inc
US$ 1.2599
(-82.00%)
15.01M
ELABPMGC Holdings Inc
US$ 0.7864
(-36.07%)
519.61k
SNBRSleep Number Corporation
US$ 8.80
(-31.73%)
1.25M
AGHAureus Greenway Holdings Inc
US$ 0.6063
(-22.62%)
899.28k
AGMHAGM Group Holdings Inc
US$ 0.26
(154.15%)
437.94M
GVVisionary Holdings Inc
US$ 5.3335
(44.34%)
94.93M
PSTVPlus Therapeutics Inc
US$ 0.491
(40.29%)
91.3M
NVDANVIDIA Corporation
US$ 114.85
(-2.09%)
69.88M
ADTXAditxt Inc
US$ 0.0572
(-3.70%)
63.37M