ProShares VIX Mid Term F... VIXM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) オプション

ProShares VIX Mid Term Futures ETF (VIXM)

15.8285

0.3185

( 2.05% )

更新日時： 00:23:42

VIXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	9.20	10.70	8.50	9.95	0.00	0.00 %	0	0	-
7.00	8.20	9.70	8.00	8.95	0.00	0.00 %	0	0	-
8.00	7.20	8.70	8.70	7.95	0.00	0.00 %	0	0	-
9.00	6.20	7.70	5.50	6.95	0.00	0.00 %	0	0	-
10.00	5.20	6.70	4.90	5.95	0.00	0.00 %	0	0	-
11.00	4.40	5.60	3.94	5.00	0.00	0.00 %	0	0	-
12.00	3.40	4.60	3.11	4.00	0.00	0.00 %	0	31	-
13.00	2.40	3.60	2.75	3.00	0.00	0.00 %	0	60	-
14.00	1.75	2.00	1.52	1.875	0.00	0.00 %	0	292	-
15.00	0.15	1.25	0.60	0.70	0.00	0.00 %	0	297	-
16.00	0.40	0.80	0.55	0.60	0.05	10.00 %	10	51	23:58:54
17.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	440	-
18.00	0.24	0.55	0.24	0.395	0.00	0.00 %	0	117	-
19.00	0.05	0.35	0.20	0.20	0.00	0.00 %	0	32	-
20.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	49	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	193	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
25.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	99	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	181	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	479	-
15.00	0.27	0.45	0.27	0.36	0.00	0.00 %	0	43	-
16.00	0.60	0.85	1.10	0.725	0.00	0.00 %	0	228	-
17.00	1.00	2.30	1.90	1.65	0.00	0.00 %	0	198	-
18.00	1.90	3.10	3.45	2.50	0.00	0.00 %	0	54	-
19.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
20.00	4.00	4.80	4.57	4.40	0.00	0.00 %	0	2	-
21.00	4.90	5.70	6.15	5.30	0.00	0.00 %	0	2	-
22.00	5.60	6.90	6.90	6.25	0.00	0.00 %	0	1	-
23.00	6.30	7.80	7.55	7.05	0.00	0.00 %	0	1	-
24.00	7.30	8.80	10.35	8.05	0.00	0.00 %	0	1	-
25.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGMHAGM Group Holdings Inc	US$ 0.238 (132.65%)	406.72M
GVVisionary Holdings Inc	US$ 5.5501 (50.21%)	92.15M
SCNXScienture Holdings Inc	US$ 3.2799 (49.09%)	35M
PSTVPlus Therapeutics Inc	US$ 0.479 (36.86%)	89.42M
XCURExicure Inc	US$ 12.98 (30.45%)	32.75k
BLNEEastside Distilling Inc	US$ 0.7248 (-90.21%)	3.76k
ACONAclarion Inc	US$ 1.105 (-84.21%)	12.3M
ELABPMGC Holdings Inc	US$ 0.78 (-36.59%)	528.49k
SNBRSleep Number Corporation	US$ 8.76 (-32.04%)	1.16M
AGHAureus Greenway Holdings Inc	US$ 0.6113 (-21.98%)	788.92k
AGMHAGM Group Holdings Inc	US$ 0.238 (132.65%)	406.72M
GVVisionary Holdings Inc	US$ 5.5501 (50.21%)	92.15M
PSTVPlus Therapeutics Inc	US$ 0.479 (36.86%)	89.42M
NVDANVIDIA Corporation	US$ 114.44 (-2.44%)	62.31M
ADTXAditxt Inc	US$ 0.0569 (-4.21%)	60.64M

threewheeler

threewheeler 4分前

AZRH right here the golden tickets for generational wealth

ilovetech

ilovetech 4分前

Superstonk $nwbo @alphavestcap

Day 3: Knight Capital and Virtu. - I figured out why they, Citadel and Susquehanna drove down Northwest Biotherapeutics. To protect their interests in Merck, Bayer, Johnson & Johnson and ORIC Pharmaceuticals. (There may be more, this is just what I foun

MC10459

MC10459 4分前

I'll wait until this gets under $1. This run appears to be over.

oystersnbeer

oystersnbeer 4分前

I’ve never seen anyone so stupid and can still walk around.

And you call yourself a patriot…
A Patriot needs to have a spine.

BBANBOB

BBANBOB 5分前

Diamond
Once the reorg is made RIGHT and COMPLETED , by the issuance of shares putting this back at 100 mill shares and the "R" lifted and JPM pays, this will imho continue to grow at a very nice pace. And yes imho in a year or less it will get there.
Those in the know are waiting for

golfforpennies

golfforpennies 5分前

Could you provide a filing about a reverse split coming or is this just your opinion. wondering if i should add or sell. Thanks

surfkast

surfkast 5分前

WOW The last dividend was $0.000001 per share paid on January 15th!
So if you had 10 million shares you received....................DRUM ROLL>>>>>>>>>>>>>>>>>>>>>>>>>>>.10. Yes ten cents! One thin dime!

gail

just blew past16 just now, wowza!!

OnTrack444

OnTrack444 5分前

Yep! Market Cap will always be calculated off the SS but we both know how many long term shares will be held here into dollars (LOTS)!! The trading float is significantly less than the disclosed OS on OTCM and getting smaller by the day!

GLTA

Time to Bank 🏦

hardlesson

hardlesson 5分前

Finra Monthly Share Volume by Market Maker, January:

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
(type in the symbol: UMAV)

OTCN = 14,504,362 Ranking #5
NITE = 13,165,541 Ranking #6

______
Feb

sharky

otterman

otterman 6分前

HyperRaider33

HyperRaider33 6分前

You right I should cry myself to sleep tonight with this 500% return. I'm such a loser! 😭

BigBadWolf

BigBadWolf 6分前

@ least we know where @AsskWipe has their $ASII bid

yanevano

yanevano 6分前

Trump needs to DOGE out some lazy SEC employees.

$7.00 or Nothing

$7.00 or Nothing 6分前

It is expected that the word goes out and investors understand the strategic investment opportunity they need to make

zeusgodmd

zeusgodmd 7分前

Shares about 10 cents presplit

surfer44

surfer44 7分前

Performance Shipping Inc. Secures Sale and Leaseback Agreement for Third Newbuild LR2 Aframax Tanker
March 06 2025 - 9:27AM

Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessel

louieforpar

louieforpar 7分前

Apparently this dumbfuck poster doesn't realize that THEIR convicted Rapist and convicted felon admires a lifetime war time criminal.

All because they have him on tape participating in a golden shower with four hookers in Moscow.

" style="caret

ducci1

Mkt needs Take Out 5 min Red Lines & Hold !!

DrHigh

I would take a complete turnover in leadership (save for Bosch) today over MHRA approval. I think the stock runs 200% on that news alone

midas716

midas716 8分前

LMAO. Sheepdog has been here for 3+ years as have I and many others.

m0n

No one is paid. That's the biggest Lie! LoL.

Meeting a 100 bedder dairy farm in India is hilarious. Imagine the $$ they could spend on a regional manager to sell in the midwest LoL

"potential" hypothetical is great pumper material LoL

No One is Fooled

doc2016

doc2016 8分前

how to find a client in a plethora of wire connections and wires and such?
ambient corp and 8?
nat traversal ip?
?8x8, Inc., a provider of enterprise communications solutions, has been awarded several patents related to proxy server technologies, particularly focusing on Network

ProShares VIX Mid Term F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約