ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

51.37
-1.21
(-2.30%)
終了 3月11日 5:00AM
51.0074
-0.3626
(-0.71%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0010.1010.800.0010.450.000.00 %00-
42.009.109.800.009.450.000.00 %00-
43.008.108.608.608.35-1.04-10.79 %112025/3/10
44.007.307.605.027.450.000.00 %01-
45.006.206.706.306.450.000.00 %012-
46.005.205.605.505.400.000.00 %03-
47.004.204.703.304.450.000.00 %05-
48.003.203.703.603.450.000.00 %050-
49.002.352.653.302.500.000.00 %0427-
50.001.551.901.751.725-0.75-30.00 %112492025/3/11
51.000.751.201.690.9750.000.00 %0437-
52.000.150.550.350.35-0.63-64.29 %104582025/3/11
53.000.100.300.200.20-0.22-52.38 %62222025/3/11
54.000.050.200.050.1250.000.00 %032-
55.000.050.350.050.200.000.00 %0150-
56.000.200.200.200.200.000.00 %033-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.000.750.000.000.000.00 %00-
42.000.450.750.450.600.000.00 %01-
43.000.250.750.250.500.000.00 %08-
44.000.450.750.450.600.000.00 %07-
45.000.100.750.100.4250.000.00 %0772-
46.000.051.050.050.550.000.00 %03-
47.000.210.200.210.2050.000.00 %0763-
48.000.140.200.140.170.000.00 %042-
49.000.150.300.150.2250.000.00 %06-
50.000.050.550.100.300.000.00 %035-
51.000.500.900.600.700.2571.43 %3372025/3/11
52.001.001.851.151.4250.62116.98 %1142025/3/11
53.001.802.150.001.9750.000.00 %00-
54.002.452.950.002.700.000.00 %00-
55.003.504.403.403.950.000.00 %06-
56.004.605.404.705.000.000.00 %04-
57.004.606.507.005.550.000.00 %00-
58.006.507.307.206.900.000.00 %09-
59.007.408.507.407.950.000.00 %07-
60.008.4010.306.639.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

最近閲覧した銘柄

Delayed Upgrade Clock