ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

71.84
0.17
(0.24%)
終了 6月5日 5:00AM
71.75
-0.09
( -0.13% )
プレマーケット: 8:00PM

Vanguard FTSE Developed Markets ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.009.6010.409.6510.000.000.00 %063-
63.007.909.508.878.700.171.95 %2642026/6/05
64.007.708.207.897.950.000.00 %0151-
65.006.707.207.206.950.000.00 %0351-
66.005.106.305.105.700.000.00 %054-
67.004.205.505.154.850.000.00 %0126-
68.003.704.504.054.10-0.40-8.99 %23212026/6/05
69.002.553.703.803.1250.000.00 %0107-
70.001.052.502.251.7750.094.17 %261,7112026/6/05
71.001.151.751.051.45-1.10-51.16 %63092026/6/04
72.000.401.150.700.775-0.10-12.50 %13672026/6/04
73.000.250.750.450.50-0.05-10.00 %221,4612026/6/05
74.000.000.550.360.360.000.00 %0113-
75.000.050.250.130.15-0.02-13.33 %41992026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.050.100.050.075-0.10-66.67 %101912026/6/05
63.000.000.750.140.140.000.00 %0284-
64.000.050.150.100.100.0342.86 %91172026/6/04
65.000.000.200.160.160.000.00 %0235-
66.000.050.750.250.400.000.00 %0290-
67.000.050.400.250.2250.0525.00 %62052026/6/04
68.000.050.400.280.2250.000.00 %089-
69.000.100.800.510.450.000.00 %028-
70.000.200.500.500.350.000.00 %048-
71.000.400.950.900.6750.000.00 %012-
72.000.752.051.321.400.000.00 %0160-
73.000.903.000.001.950.000.00 %00-
74.001.853.800.002.8250.000.00 %00-
75.002.304.803.403.550.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.90
(173.58%)
31.08M
STISolidion Technology Inc
US$ 45.7782
(101.58%)
13.72M
SMTKSmartKem Inc
US$ 0.567768
(77.43%)
111.73M
RMSGReal Messenger Corporation
US$ 1.89
(71.82%)
29.17M
CMNDClearmind Medicine Inc
US$ 4.04
(37.88%)
6.3M
CYPHCypherpunk Technologies Inc
US$ 0.647
(-34.07%)
1.77M
INDPIndaptus Therapeutics Inc
US$ 3.1361
(-33.98%)
234.64k
NUWENewellis Inc
US$ 0.2909
(-32.51%)
603.63k
NYXHNyxoah SA
US$ 2.02
(-29.86%)
52.72k
LHSWLianhe Sowell International Group Ltd
US$ 0.1277
(-29.06%)
24.22M
SMTKSmartKem Inc
US$ 0.567768
(77.43%)
111.73M
ZCMDZhongchao Inc
US$ 0.0302
(-16.57%)
54.49M
BGMSBio Green Med Solution Inc
US$ 2.90
(173.58%)
31.08M
RMSGReal Messenger Corporation
US$ 1.89
(71.82%)
29.17M
YYGHYY Group Holding Ltd
US$ 0.1713
(5.74%)
25.46M

最近閲覧した銘柄

Delayed Upgrade Clock