ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

70.845
-0.995
( -1.39% )
更新日時: 22:34:05

Vanguard FTSE Developed Markets ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.2010.7010.009.950.000.00 %020-
62.008.309.609.658.950.000.00 %063-
63.007.308.608.877.950.000.00 %064-
64.006.307.607.896.950.000.00 %0151-
65.005.306.607.205.950.000.00 %0351-
66.004.405.605.105.000.000.00 %054-
67.003.504.605.154.050.000.00 %0126-
68.002.503.504.053.000.000.00 %0319-
69.001.852.603.802.2250.000.00 %0107-
70.001.101.802.251.450.000.00 %01,725-
71.000.551.201.050.8750.000.00 %0303-
72.000.150.800.700.4750.000.00 %0367-
73.000.100.750.450.4250.000.00 %01,460-
74.000.000.750.360.360.000.00 %0113-
75.000.050.750.130.400.000.00 %0201-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.000.751.691.690.000.00 %061-
62.000.000.750.050.050.000.00 %0199-
63.000.000.750.140.140.000.00 %0284-
64.000.050.750.100.400.000.00 %0126-
65.000.000.650.160.160.000.00 %0235-
66.000.050.750.250.400.000.00 %0290-
67.000.000.400.250.250.000.00 %0208-
68.000.050.750.280.400.000.00 %089-
69.000.100.800.510.450.000.00 %028-
70.000.351.100.500.7250.000.00 %048-
71.000.851.550.901.200.000.00 %012-
72.000.553.001.321.7750.000.00 %0160-
73.001.403.500.002.450.000.00 %00-
74.002.904.300.003.600.000.00 %00-
75.003.205.203.404.200.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
21
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
21
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
SMTKSmartKem Inc
US$ 0.32
(0.00%)
140.44M
RMSGReal Messenger Corporation
US$ 1.10
(0.00%)
88.35M
ZCMDZhongchao Inc
US$ 0.0362
(0.00%)
62.78M
BCDABioCardia Inc
US$ 0.919
(0.00%)
43.32M
BGMSBio Green Med Solution Inc
US$ 1.06
(0.00%)
39.11M