ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

71.16
0.88
(1.25%)
終了 6月26日 5:00AM
70.43
-0.73
( -1.03% )
プレマーケット: 5:05PM

Vanguard FTSE Developed Markets ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0010.5012.200.0011.350.000.00 %00-
61.009.9011.209.8910.550.000.00 %00-
62.008.7010.2010.569.450.000.00 %00-
63.007.809.408.418.600.000.00 %06-
64.006.708.309.087.500.000.00 %00-
65.005.807.107.006.450.000.00 %02-
66.005.006.400.005.700.000.00 %00-
67.004.005.500.004.750.000.00 %00-
68.003.104.603.103.850.000.00 %06-
69.002.303.702.453.000.000.00 %01-
70.001.602.351.961.9750.4529.80 %2182026/6/26
71.001.001.900.891.450.000.00 %078-
72.000.601.000.490.800.000.00 %0174-
73.000.250.600.600.4250.33122.22 %91802026/6/26
74.000.200.300.280.250.1275.00 %321,3152026/6/26
75.000.000.250.220.220.000.00 %040-
76.000.000.250.100.100.000.00 %042-
77.000.000.150.080.10-0.02-20.00 %251,0642026/6/26
78.000.001.000.100.100.000.00 %02-
79.000.001.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.150.050.10-0.07-58.33 %5152026/6/26
61.000.000.750.000.000.000.00 %00-
62.000.050.600.500.3250.000.00 %03-
63.000.051.000.360.5250.000.00 %04-
64.000.100.700.150.400.000.00 %03-
65.000.000.400.530.530.000.00 %04-
66.000.150.400.390.2750.000.00 %019-
67.000.150.650.250.40-0.61-70.93 %1172026/6/26
68.000.050.750.450.400.000.00 %093-
69.000.250.750.700.500.000.00 %058-
70.000.500.750.800.6250.000.00 %047-
71.000.551.400.600.9750.000.00 %064-
72.001.251.800.861.5250.000.00 %0140-
73.001.502.651.802.0750.000.00 %072-
74.002.153.602.052.8750.000.00 %06-
75.003.404.302.723.850.000.00 %00-
76.003.905.900.004.900.000.00 %00-
77.005.006.500.005.750.000.00 %00-
78.005.807.800.006.800.000.00 %00-
79.006.808.800.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 6.02
(97.38%)
1.98M
IVFINVO Fertility Inc
US$ 1.90
(53.23%)
1.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.36
(41.80%)
44.51k
RCTRedCloud Holdings PLC
US$ 0.3711
(31.18%)
1.34M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.95
(25.32%)
17.41k
MULLGranite Shares 2x Long MU Daily ETF
US$ 37.60
(-96.35%)
4.43k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 43.11
(-88.38%)
1.3k
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 22.31
(-87.65%)
24
NVDLGraniteShares ETF Trust GraniteShares
US$ 27.96
(-67.54%)
16.36k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 14.11
(-67.46%)
53
INLFINLIF Limited
US$ 0.0341
(13.67%)
7.66M
GDCGD Culture Group Ltd
US$ 0.0118
(-13.87%)
5.81M
ILLRTriller Group Inc
US$ 6.02
(97.38%)
1.98M
IVFINVO Fertility Inc
US$ 1.90
(53.23%)
1.61M
RCTRedCloud Holdings PLC
US$ 0.3711
(31.18%)
1.34M

最近閲覧した銘柄

Delayed Upgrade Clock