ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

51.22
0.00
(0.00%)
終了 3月14日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.009.9010.400.0010.150.000.00 %00-
42.008.909.500.009.200.000.00 %00-
43.007.108.508.607.800.000.00 %01-
44.006.908.405.027.650.000.00 %01-
45.005.207.406.306.300.000.00 %012-
46.004.106.405.505.250.000.00 %03-
47.004.204.403.304.300.000.00 %05-
48.003.203.403.453.300.000.00 %014-
49.002.152.552.802.350.000.00 %0427-
50.001.301.601.371.450.000.00 %0229-
51.000.650.751.690.700.000.00 %0437-
52.000.150.300.260.225-0.19-42.22 %354872025/3/14
53.000.050.150.060.10-0.03-33.33 %12312025/3/14
54.000.050.650.050.350.000.00 %1322025/3/13
55.000.050.200.050.1250.000.00 %0150-
56.000.200.200.200.200.000.00 %033-
57.000.000.300.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.000.750.000.000.000.00 %00-
42.000.450.750.450.600.000.00 %01-
43.000.250.750.250.500.000.00 %08-
44.000.450.750.450.600.000.00 %07-
45.000.100.750.100.4250.000.00 %0772-
46.000.050.350.050.200.000.00 %03-
47.000.100.250.100.1750.000.00 %0763-
48.000.140.150.140.1450.000.00 %042-
49.000.150.200.150.1750.000.00 %06-
50.000.200.450.100.3250.000.00 %035-
51.000.500.650.550.575-0.05-8.33 %100392025/3/13
52.001.101.251.071.1750.077.00 %30142025/3/14
53.001.852.450.002.150.000.00 %00-
54.002.803.103.302.950.000.00 %01-
55.003.704.104.203.900.000.00 %07-
56.003.706.504.705.100.000.00 %04-
57.005.506.707.006.100.000.00 %00-
58.006.507.707.207.100.000.00 %09-
59.007.808.707.408.250.000.00 %07-
60.008.509.606.639.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock