Vanguard FTSE Developed ... VEA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) オプション

Vanguard FTSE Developed Markets (VEA)

51.45

0.38

(0.74%)

終了 3月4日 6:00AM

51.29

-0.16

( -0.31% )

プレマーケット: 9:00PM

VEA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	10.20	10.80	0.00	10.50	0.00	0.00 %	0	0	-
42.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-
43.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
44.00	7.20	7.70	5.02	7.45	0.00	0.00 %	0	1	-
45.00	6.30	6.90	6.30	6.60	0.00	0.00 %	0	12	-
46.00	5.20	5.80	5.50	5.50	0.00	0.00 %	0	3	-
47.00	4.20	4.80	3.30	4.50	0.00	0.00 %	0	5	-
48.00	3.30	3.70	3.60	3.50	0.00	0.00 %	0	50	-
49.00	2.40	2.75	2.33	2.575	0.00	0.00 %	0	427	-
50.00	1.60	2.80	1.90	2.20	0.00	0.00 %	0	249	-
51.00	0.80	1.05	1.25	0.925	0.48	62.34 %	4	509	2025/3/04
52.00	0.10	0.50	0.40	0.30	0.15	60.00 %	14	472	2025/3/04
53.00	0.10	0.25	0.15	0.175	0.05	50.00 %	11	184	2025/3/04
54.00	0.10	0.15	0.06	0.125	0.01	20.00 %	4	30	2025/3/04
55.00	0.02	0.05	0.02	0.035	0.00	0.00 %	2	168	2025/3/04
56.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	33	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
44.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	7	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	772	-
46.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
47.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	763	-
48.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	42	-
49.00	0.20	0.25	0.15	0.225	-0.05	-25.00 %	1	5	2025/3/03
50.00	0.20	0.55	0.33	0.375	-0.17	-34.00 %	1	34	2025/3/04
51.00	0.40	0.70	0.35	0.55	-0.49	-58.33 %	15	39	2025/3/03
52.00	0.90	1.15	0.95	1.025	0.00	0.00 %	0	3	-
53.00	1.70	2.00	0.00	1.85	0.00	0.00 %	0	0	-
54.00	2.55	3.40	0.00	2.975	0.00	0.00 %	0	0	-
55.00	2.60	4.20	3.40	3.40	0.00	0.00 %	0	6	-
56.00	4.50	5.40	4.70	4.95	0.00	0.00 %	0	4	-
57.00	5.50	6.40	7.00	5.95	0.00	0.00 %	0	0	-
58.00	6.60	7.30	7.20	6.95	0.00	0.00 %	0	9	-
59.00	7.50	8.20	7.40	7.85	0.00	0.00 %	0	7	-
60.00	7.60	10.20	6.63	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.4299 (55.59%)	22.9M
BTOGBit Origin Ltd	US$ 0.4319 (35.26%)	42.83M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	53
UOKAMDJM Ltd	US$ 0.193 (28.67%)	3.67M
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	554
SPGCSacks Parente Golf Inc	US$ 0.1072 (-43.58%)	11.21M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	17
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
SUNESUNation Energy Inc	US$ 0.2143 (-10.71%)	47.74M
BTOGBit Origin Ltd	US$ 0.4284 (34.17%)	42.83M
AGMHAGM Group Holdings Inc	US$ 0.12 (-9.77%)	24.72M
PTIXProtagenic Therapeutics Inc	US$ 0.427 (54.54%)	22.9M
SPGCSacks Parente Golf Inc	US$ 0.1069 (-43.74%)	11.21M

MartinLutherKing

MartinLutherKing 2分前

Let the cancer remission news hit international wires 🚀🚀🚀

Capsule

Capsule 2分前

Have you guys... won yet. Lol

EternalPatience

EternalPatience 3分前

Make up your mind. David and this theory of 300B paid or restructure and dilution?

gedi8

Sorry all. I should have kept quiet. Won’t happen again.

glenn1919

glenn1919 3分前

NNVC..........................................................p/m

WeTheMarket

WeTheMarket 3分前

EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx

misterfishman

misterfishman 3分前

nice very nice indeed,there is hope for igpk.

PaladinDruid94

PaladinDruid94 3分前

Interesting to see how BNCM is aligning with broader market trends 📈

Investor082

Investor082 3分前

Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho

penguin007

penguin007 5分前

I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!

CanItBThisEZ2Make

CanItBThisEZ2Make 5分前

BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rbl100

Indulge & Enjoy : )

glenn1919

glenn1919 5分前

BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783

Turbomunkey

Turbomunkey 5分前

No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.

RobotDroid

RobotDroid 5分前

For lies, fabrications, and the fiction of hopium? What a doofus.

sharkey1

sharkey1 7分前

Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,

jtaylor042

jtaylor042 7分前

Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr

cottonmather

cottonmather 7分前

The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want

MartinLutherKing

MartinLutherKing 8分前

100% cancer remission news coming brothers

RED44

Yes, but I've learned to tune that BS out. I thought you were referring to something with NXPL.

MartinLutherKing

MartinLutherKing 9分前

The stage has been set for the cure to cancer revolution brothers,

uranium-pinto-beans

uranium-pinto-beans 9分前

$BBY 2026 F/Y GUIDANCE

🔸 Sees comparable sales 0% to +2%, EST +1.44%
🔸 Sees ADJ EPS $6.20 to $6.60, EST $6.55
🔸 Sees revenue $41.4B to $42.2B, EST $41.68B

RESULTS: Q4

🔸 ADJ EPS $2.58 vs. $2.72 y/y, EST $2.40

glenn1919

glenn1919 9分前

UOKA.........MULN............TSLZ.......................p/m

primecomm

primecomm 9分前

Good Morning $GRLF

Vanguard FTSE Developed ...

Fiserv Inc Dl 01

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

MFE MediaForEurope

NextGen Healthcare

Corbus Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約