Direxion Daily Utilities... UTSL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) オプション

Direxion Daily Utilities Bull 3x Shares (UTSL)

35.48

-0.48

(-1.33%)

終了 2月17日 6:00AM

35.43

-0.05

(-0.14%)

取引時間後: 9:59AM

UTSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.70	7.50	4.80	5.60	0.00	0.00 %	0	0	-
31.00	2.95	6.50	4.10	4.725	0.00	0.00 %	0	1	-
32.00	2.00	5.50	3.20	3.75	0.00	0.00 %	0	5	-
33.00	2.30	3.00	2.18	2.65	0.00	0.00 %	0	5	-
34.00	0.70	3.60	1.80	2.15	0.40	28.57 %	2	12	2025/2/15
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	44	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	28	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	5.50	1.05	5.50	3.275	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	24	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.60	0.45	2.60	1.525	0.00	0.00 %	0	9	-
34.00	1.60	1.20	1.60	1.40	0.00	0.00 %	0	7	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	1.65	5.50	0.85	0.00	0.00 %	0	15	-
37.00	0.10	2.90	4.34	1.50	0.00	0.00 %	0	3	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.55	5.30	3.30	3.425	0.00	0.00 %	0	3	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	7.40	6.40	5.45	0.00	0.00 %	0	30	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

hap0206

hap0206 2分前

Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns -- and property Valuses shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes again
whho

trader53

trader53 3分前

DPLS - Your Future is already decided.

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d

PJ007

Mr. Loan has actually made 9,960 IPIX posts!!!!!!!

bbotcs

Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html

fuagf

crusher, No fantasizing about murder from anyone here. Don't ever do it again.

cojoboy

cojoboy 7分前

Oh my god..Tucker can not keep it in his pantes..lol

capgain

capgain 8分前

:) I had a hard time accepting the new gen cars, but I'm back.

trunkmonk

trunkmonk 8分前

stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw

manibiotech

manibiotech 8分前

I meant the days leading up the day of approval PR

B402

Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

STOCKMONSTER

STOCKMONSTER 10分前

TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!

al44

Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m

capgain

capgain 10分前

Thanks, Vic. Took some time away, but glad to be back.

rich2

Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi

Seminole Red

Seminole Red 11分前

I drove by it once ....

trader53

trader53 11分前

WCVC - Your Future is already decided.

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d

Seminole Red

Seminole Red 11分前

mc nealy is on a roll but i think Aberg wins it

Bigfootbud

Bigfootbud 12分前

Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.

havnagoodtime

havnagoodtime 12分前

"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.

STOCKMONSTER

STOCKMONSTER 13分前

WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

suzuki1a

suzuki1a 13分前

louieforpar

louieforpar 13分前

Someone will eventually attempt it. They tried twice before the election for much less a reason.

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......

Direxion Daily Utilities...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約