ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

23.115
0.005
( 0.02% )
更新日時: 01:05:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.000.000.000.000.00 %00-
18.504.504.854.824.6750.000.00 %0101-
19.003.854.302.474.0750.000.00 %056-
19.503.553.653.613.60-0.34-8.61 %2111600:54:24
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.002.012.151.982.08-0.14-6.60 %2332300:49:02
21.501.521.651.541.5850.139.22 %1350300:58:20
22.000.981.341.001.16-0.19-15.97 %462,16700:54:40
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.010.040.020.025-0.10-83.33 %4226400:18:05
24.500.010.010.020.01-0.05-71.43 %2515800:38:13
25.000.030.010.010.02-0.02-66.67 %155400:46:13

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.021.260.020.640.000.00 %04-
18.500.010.010.010.010.000.00 %027-
19.000.010.020.010.0150.000.00 %0633-
19.500.050.250.020.15-0.03-60.00 %132023:30:00
20.000.000.000.000.000.000.00 %00-
20.500.010.010.010.010.000.00 %11,76000:22:21
21.000.040.010.010.025-0.03-75.00 %393101:00:30
21.500.020.020.010.02-0.01-50.00 %850623:45:53
22.000.000.000.000.000.000.00 %00-
22.500.010.030.020.02-0.13-86.67 %58473301:03:32
23.000.130.160.190.145-0.14-42.42 %15143201:00:47
23.500.440.490.440.465-0.32-42.11 %3615701:04:04
24.000.811.071.010.94-0.05-4.72 %8016000:52:06
24.500.312.281.071.2950.000.00 %01-
25.000.732.271.601.500.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

UNG Discussion

投稿を表示