ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

23.16
-0.46
( -1.95% )
更新日時: 00:20:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.000.000.000.000.00 %00-
18.504.504.804.724.650.000.00 %0301-
19.000.000.000.000.000.000.00 %00-
19.503.553.903.643.725-0.13-3.45 %59700:18:36
20.002.993.303.043.145-0.63-17.17 %119600:01:53
20.502.572.842.692.705-0.36-11.80 %216900:18:36
21.000.000.000.000.000.000.00 %00-
21.501.521.801.651.66-0.11-6.25 %347900:18:36
22.000.000.000.000.000.000.00 %00-
22.500.760.860.710.81-0.53-42.74 %1022000:18:36
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.160.190.140.175-0.27-65.85 %4129200:15:47
24.500.000.000.000.000.000.00 %00-
25.000.030.060.040.045-0.14-77.78 %1431300:05:36
26.000.000.000.000.000.000.00 %00-
27.000.020.690.020.3550.000.00 %0130-
28.000.000.000.000.000.000.00 %00-
29.000.010.030.010.020.000.00 %0260-
30.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.040.040.040.040.000.00 %0494-
18.500.040.040.040.040.000.00 %01,454-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.010.020.010.0150.000.00 %03,805-
20.500.000.000.000.000.000.00 %00-
21.000.030.060.020.045-0.01-33.33 %21,79823:54:43
21.500.030.050.040.04-0.03-42.86 %421,34223:51:17
22.000.050.100.080.0750.0114.29 %2172,53800:17:58
22.500.160.190.210.1750.0423.53 %1801,33300:11:42
23.000.330.370.370.350.0619.35 %2151,07900:17:41
23.500.580.660.660.620.1734.69 %3614223:38:36
24.000.000.000.000.000.000.00 %00-
24.501.301.451.081.3750.000.00 %024-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.002.035.350.003.690.000.00 %00-
28.002.986.050.004.5150.000.00 %00-
29.004.107.100.005.600.000.00 %00-
30.005.058.850.006.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

UNG Discussion

投稿を表示