Direxion Daily 7 to 10 Y... TYD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) オプション

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

25.12

-0.29

(-1.14%)

終了 3月12日 5:00AM

25.11

-0.01

(-0.04%)

取引時間後: 8:59AM

TYD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.50	11.10	14.20	10.30	0.00	0.00 %	0	18	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.50	5.10	4.70	4.30	0.00	0.00 %	0	5	-
22.00	2.50	4.10	3.30	3.30	0.00	0.00 %	0	4	-
23.00	1.50	3.10	0.94	2.30	0.00	0.00 %	0	52	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	50	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
32.00	0.82	0.05	0.82	0.435	0.00	0.00 %	0	0	-
33.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	1	-
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.90	3.60	2.27	2.75	0.00	0.00 %	0	0	-
29.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
30.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
31.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

satter

Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no

bluesky70

bluesky70 4分前

are you talking about shorting this stock? if so, congrats.

cadillacdave

cadillacdave 4分前

It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra

Iggy_Bot

Iggy_Bot 5分前

Dow down 500, GVSI up .0002 Bash on.....

louieforpar

louieforpar 5分前

Irony:
Made in China

nagoya1

nagoya1 6分前

I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma

Diogenes of Sinope

Diogenes of Sinope 6分前

”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device.

Please consider visiting a local outlet;

https://www.hearusa.com/

Hope t

JayB2022

JayB2022 8分前

Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==

jog49

"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!

arizona1

arizona1 9分前

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 10分前

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 10分前

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 11分前

dalesio_98

dalesio_98 11分前

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 12分前

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 13分前

What ever happened to the Lamberth case?

louieforpar

louieforpar 13分前

Brysh

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is ‘worth’ either, haha (the quarterly report would be coming up). Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that

JayB2022

JayB2022 14分前

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

Direxion Daily 7 to 10 Y...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約