Direxion Daily 7 to 10 Year Treasury Bull 3X ETF【TYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.67785234899	23.84	23.96	23.405	11764	23.70985439	SP
4	-0.85	-3.49938246192	24.29	24.29	22.78	23076	23.66439021	SP
12	-1.81	-7.16831683168	25.25	25.405	22.78	24715	24.29476738	SP
26	-2.4	-9.28792569659	25.84	26.7599	22.78	27488	25.04971748	SP
52	-0.51	-2.12943632568	23.95	26.86	22.78	35076	25.43051222	SP
156	-6.28	-21.130551817	29.72	30.172	22.25	52574	25.86671513	SP
260	-28.94	-55.2500954563	52.38	57.52	22.25	41069	28.41151387	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.44	-0.36	-1.51	23.49	23.51	23.405	18714
1780612200	23.8	0.08	0.36	23.84	23.91	23.7913	14446
1780525800	23.7153	-0.2	-0.86	23.73	23.761	23.66	6767
1780439400	23.92	0.03	0.13	23.95	23.96	23.835	10237
1780353000	23.89	-0.08	-0.33	23.84	23.89	23.5761	8658
1780093800	23.97	0.06	0.25	23.98	24.06	23.84	34658
1780007400	23.91	0.12	0.50	23.8	23.94	23.72	20001
1779921000	23.79	0.06	0.25	23.84	23.87	23.76	28376
1779834600	23.73	0.29	1.24	23.78	23.8	23.65	28000
1779489000	23.44	0.04	0.17	23.5	23.505	23.2501	4577
1779402600	23.4	0.05	0.22	23.18	23.47	23.08	19495
1779316200	23.3486	0.38	1.65	22.93	23.405	22.93	44633
1779229800	22.97	-0.25	-1.08	22.96	23.02	22.78	28975
1779143400	23.22	-0.04	-0.17	23.31	23.375	23.15	32260
1778884200	23.26	-0.55	-2.33	23.4	23.41	23.21	20110
1778797800	23.8137	-0.07	-0.28	24	24.01	23.81	9646
1778711400	23.88	-0.03	-0.11	23.9	23.9	23.7901	38253
1778625000	23.9063	-0.21	-0.89	24	24	23.86	12093
1778538600	24.12	-0.24	-0.99	24.29	24.29	24.12	58539
1778279400	24.36	0.11	0.45	24.42	24.47	24.32	31735
1778193000	24.25	-0.17	-0.70	24.58	24.59	24.21	29550
1778106600	24.421	0.34	1.42	24.44	24.49	24.3501	16983
1778020200	24.08	0.08	0.33	24.07	24.1549	24.0301	22425
1777933800	24.001	-0.26	-1.09	24.19	24.19	23.871	27895
1777674600	24.2647	0.06	0.27	24.29	24.4798	24.24	5121
1777588200	24.2	0.08	0.33	24.24	24.2899	24.16	29344
1777501800	24.12	-0.33	-1.35	24.29	24.29	24.1	7757
1777415400	24.45	-0.07	-0.29	24.41	24.46	24.28	19684
1777329000	24.52	-0.17	-0.69	24.6	24.67143	24.5067	23669
1777069800	24.69	0.13	0.53	24.47	24.7295	24.47	8794
1776983400	24.56	-0.16	-0.65	24.7	24.74	24.48	7673
1776897000	24.72	0.05	0.20	24.8	24.86	24.67	8286
1776810600	24.67	-0.29	-1.18	24.82	24.8702	24.645	14128
1776724200	24.9645	-0.05	-0.18	25.02	25.03	24.85	36590
1776465000	25.01	0.34	1.36	24.97	25.1	24.97	19650
1776378600	24.674	-0.14	-0.56	24.83	24.8601	24.6306	34965
1776292200	24.8136	-0.13	-0.51	24.89	24.89	24.76	8171
1776205800	24.94	0.2	0.81	24.74	24.9529	24.6772	4077
1776119400	24.74	0.15	0.61	24.62	24.74	24.51	10092
1775860200	24.5893	-0.12	-0.49	24.69	24.7	24.57	27670
1775773800	24.71	-0.01	-0.04	24.65	24.86	24.595	17387
1775687400	24.72	0.14	0.57	24.93	24.93	24.648	13245
1775601000	24.58	0.14	0.59	24.47	24.62	24.25	13079
1775514600	24.4369	-0.17	-0.70	24.42	24.498	24.376	17390
1775169000	24.6098	0.13	0.55	24.42	24.655	24.42	9716
1775082600	24.4749	-0.04	-0.14	24.52	24.6407	24.3716	53017
1774996200	24.51	0.11	0.45	24.57	24.709	24.481	53438
1774909800	24.4	0.48	2.01	24.41	24.52	24.32	52277
1774650600	23.92	-0.03	-0.10	23.71	24.04	23.71	27034
1774564200	23.945	-0.57	-2.31	24.28	24.33	23.92	33397
1774477800	24.51	0.32	1.32	24.48	24.57	24.38	20659
1774391400	24.19	-0.39	-1.58	24.12	24.3282	24	48107
1774305000	24.5783	0.22	0.90	24.46	24.64	24.385	18692
1774045800	24.36	-0.66	-2.64	24.7	24.7	24.29	54521
1773959400	25.0198	0.01	0.03	24.8	25.0487	24.8	29054
1773873000	25.0111	-0.35	-1.38	25.26	25.28	25.01	10264
1773786600	25.36	0.13	0.52	25.31	25.405	25.2901	92995
1773700200	25.23	0.31	1.26	25.25	25.3	25.11	36504
1773441000	24.916	-0.09	-0.38	25.13	25.1854	24.9001	12717
1773354600	25.01	-0.25	-0.99	25.11	25.21	24.9502	16023
1773268200	25.26	-0.34	-1.33	25.49	25.49	25.26	36981
1773181800	25.6	-0.31	-1.18	25.81	25.87	25.6	14690
1773095400	25.905	0.25	0.96	25.62	25.9417	25.5	41543