Hot Features
プレミアム
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.93537414966 | 23.52 | 23.75 | 23.31 | 55309 | 23.49625914 | SP |
| 4 | -2.52 | -9.75987606507 | 25.82 | 25.82 | 23.11 | 47879 | 23.96973643 | SP |
| 12 | -2.79 | -10.6937523956 | 26.09 | 26.8401 | 23.11 | 67942 | 24.96000181 | SP |
| 26 | -2.04 | -8.05051302289 | 25.34 | 29.4399 | 23.11 | 81481 | 26.69483318 | SP |
| 52 | -3.76 | -13.8950480414 | 27.06 | 29.4399 | 23.11 | 60035 | 26.34640796 | SP |
| 156 | -26.7 | -53.4 | 50 | 50.48 | 22.25 | 44430 | 28.77813773 | SP |
| 260 | -29.61 | -55.962955963 | 52.91 | 71.606 | 22.25 | 30478 | 32.873934 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736206200 | 23.3 | -0.09 | -0.38 | 23.28 | 23.34 | 23.18 | 59718 |
| 1735947000 | 23.39 | -0.14 | -0.59 | 23.56 | 23.6184 | 23.37 | 27707 |
| 1735860600 | 23.53 | 0.08 | 0.34 | 23.66 | 23.715 | 23.37 | 51887 |
| 1735687800 | 23.45 | -0.16 | -0.68 | 23.75 | 23.75 | 23.44 | 93231 |
| 1735601400 | 23.61 | 0.38 | 1.64 | 23.52 | 23.63 | 23.52 | 48410 |
| 1735342200 | 23.23 | -0.18 | -0.77 | 23.4 | 23.43 | 23.21 | 27924 |
| 1735255800 | 23.41 | 0.03 | 0.13 | 23.11 | 23.45 | 23.11 | 41285 |
| 1735077840 | 23.38 | 0.01 | 0.04 | 23.23 | 23.38 | 23.17 | 57169 |
| 1734996600 | 23.37 | -0.55 | -2.30 | 23.62 | 23.62 | 23.32 | 45574 |
| 1734737400 | 23.92 | 0.23 | 0.97 | 24.06 | 24.12 | 23.89 | 40343 |
| 1734651000 | 23.69 | -0.31 | -1.29 | 23.72 | 23.7801 | 23.555 | 87947 |
| 1734564600 | 24 | -0.58 | -2.36 | 24.58 | 24.64 | 23.95 | 72640 |
| 1734478200 | 24.5793 | -0 | -0.00 | 24.57 | 24.68 | 24.54 | 25356 |
| 1734391800 | 24.58 | 0.01 | 0.04 | 24.73 | 24.73 | 24.5 | 63262 |
| 1734132600 | 24.57 | -0.37 | -1.48 | 24.76 | 24.81 | 24.535 | 64471 |
| 1734046200 | 24.94 | -0.31 | -1.23 | 25.11 | 25.2 | 24.93 | 56919 |
| 1733959800 | 25.25 | -0.22 | -0.87 | 25.56 | 25.6 | 25.22 | 18623 |
| 1733873400 | 25.4728 | -0.16 | -0.61 | 25.44 | 25.52 | 25.4 | 17390 |
| 1733787000 | 25.63 | -0.25 | -0.97 | 25.82 | 25.82 | 25.63 | 21685 |
| 1733527800 | 25.88 | 0.19 | 0.74 | 25.92 | 26.02 | 25.745 | 42576 |
| 1733441400 | 25.69 | 0.01 | 0.04 | 25.51 | 25.7199 | 25.47 | 21891 |
| 1733355000 | 25.68 | 0.28 | 1.10 | 25.22 | 25.7184 | 25.14 | 82816 |
| 1733268600 | 25.4 | -0.23 | -0.90 | 25.73 | 25.73 | 25.39 | 46970 |
| 1733182200 | 25.63 | 0.03 | 0.12 | 25.46 | 25.705 | 25.3601 | 41427 |
| 1732917840 | 25.6 | 0.29 | 1.15 | 25.48 | 25.6403 | 25.48 | 46322 |
| 1732750200 | 25.31 | 0.27 | 1.08 | 25.31 | 25.45 | 25.2 | 55899 |
| 1732663800 | 25.04 | -0.17 | -0.67 | 25.1 | 25.1 | 24.93 | 41985 |
| 1732577400 | 25.21 | 0.75 | 3.07 | 25.1 | 25.2403 | 25.035 | 83774 |
| 1732318200 | 24.46 | 0.03 | 0.12 | 24.53 | 24.53 | 24.4 | 80937 |
| 1732231800 | 24.43 | -0.05 | -0.20 | 24.62 | 24.6598 | 24.35 | 24316 |
| 1732145400 | 24.48 | -0.11 | -0.45 | 24.4 | 24.565 | 24.33 | 64811 |
| 1732059000 | 24.59 | 0.17 | 0.70 | 24.68 | 24.69 | 24.5825 | 51916 |
| 1731972600 | 24.42 | 0.12 | 0.49 | 24.21 | 24.4769 | 24.16 | 39057 |
| 1731713400 | 24.3 | 0.01 | 0.04 | 24.14 | 24.5 | 23.96 | 81371 |
| 1731627000 | 24.29 | -0.02 | -0.08 | 24.35 | 24.56 | 24.2 | 75233 |
| 1731540600 | 24.31 | -0.02 | -0.08 | 24.65 | 24.65 | 24.2 | 29640 |
| 1731454200 | 24.33 | -0.48 | -1.93 | 24.51 | 24.67 | 24.2601 | 79482 |
| 1731367800 | 24.81 | -0.24 | -0.96 | 24.8 | 24.8272 | 24.6801 | 91718 |
| 1731108600 | 25.05 | 0.17 | 0.68 | 25.06 | 25.23 | 24.95 | 100072 |
| 1731022200 | 24.88 | 0.55 | 2.26 | 24.6 | 25 | 24.5442 | 123065 |
| 1730935800 | 24.33 | -0.81 | -3.22 | 24.17 | 24.5084 | 24.12 | 204902 |
| 1730849400 | 25.14 | 0.08 | 0.32 | 24.96 | 25.19 | 24.72 | 62283 |
| 1730763000 | 25.06 | 0.39 | 1.58 | 25.22 | 25.26 | 24.9201 | 154646 |
| 1730500200 | 24.67 | -0.48 | -1.91 | 25.23 | 25.292 | 24.67 | 141199 |
| 1730413800 | 25.15 | -0.03 | -0.12 | 25.09 | 25.26 | 24.91 | 50614 |
| 1730327400 | 25.18 | -0.11 | -0.43 | 25.51 | 25.66 | 25.1642 | 81236 |
| 1730241000 | 25.29 | -0.01 | -0.04 | 25 | 25.32 | 24.93 | 63515 |
| 1730154600 | 25.3 | -0.17 | -0.67 | 25.49 | 25.49 | 25.1501 | 67794 |
| 1729895400 | 25.47 | -0.18 | -0.70 | 25.84 | 25.84 | 25.43 | 33639 |
| 1729809000 | 25.65 | 0.12 | 0.47 | 25.6 | 25.78 | 25.49 | 82539 |
| 1729722600 | 25.53 | -0.19 | -0.74 | 25.49 | 25.5898 | 25.4 | 129750 |
| 1729636200 | 25.72 | -0.06 | -0.23 | 25.84 | 25.8943 | 25.6399 | 59699 |
| 1729549800 | 25.78 | -0.61 | -2.31 | 26.11 | 26.11 | 25.78 | 92092 |
| 1729290600 | 26.39 | 0.07 | 0.27 | 26.47 | 26.477 | 26.38 | 35241 |
| 1729204200 | 26.32 | -0.41 | -1.53 | 26.45 | 26.45 | 26.27 | 81109 |
| 1729117800 | 26.73 | 0.09 | 0.34 | 26.73 | 26.8401 | 26.7 | 94541 |
| 1729031400 | 26.64 | 0.42 | 1.60 | 26.5 | 26.664 | 26.4901 | 150458 |
| 1728945000 | 26.22 | -0.14 | -0.53 | 26.09 | 26.25 | 26.0009 | 120347 |
| 1728685800 | 26.36 | 0 | 0.00 | 26.3 | 26.46 | 26.23 | 49582 |
| 1728599400 | 26.36 | -0.05 | -0.19 | 26.3 | 26.4194 | 26.17 | 59332 |
| 1728513000 | 26.41 | -0.26 | -0.97 | 26.6 | 26.6 | 26.37 | 64352 |
| 1728426600 | 26.67 | 0.01 | 0.04 | 26.55 | 26.69 | 26.49 | 43105 |
| 1728340200 | 26.66 | -0.3 | -1.11 | 26.64 | 26.7684 | 26.6 | 71290 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
