Direxion Daily 7 to 10 Year Treasury Bull 3X ETF【TYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.77731092437	23.8	24.15	23.6699	26853	24.00839034	SP
4	-0.115	-0.484618626212	23.73	24.15	23.32	22126	23.77966818	SP
12	-1.315	-5.27476935419	24.93	25.1	22.78	21445	23.99458671	SP
26	-1.915	-7.50097924011	25.53	26.7599	22.78	26962	24.81649822	SP
52	-1.705	-6.73380726698	25.32	26.86	22.78	35043	25.38603137	SP
156	-5.375	-18.5408761642	28.99	29.7	22.25	52206	25.78528759	SP
260	-29.345	-55.4097432024	52.96	57.52	22.25	41348	28.34394565	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	23.615	-0.13	-0.53	23.57	23.7401	23.5602	16280
1782858600	23.74	-0.4	-1.66	24.02	24.02	23.74	21438
1782772200	24.14	0	0.00	24.07	24.15	24.04	30386
1782513000	24.14	0.19	0.79	23.95	24.14	23.95	39356
1782426600	23.95	0.04	0.17	23.99	24.12	23.95	20352
1782340200	23.91	0.4	1.70	23.8	23.96	23.78	22732
1782253800	23.51	-0.11	-0.47	23.47	23.6	23.44	10891
1782167400	23.62	-0.28	-1.17	23.68	23.7248	23.57	29483
1781821800	23.9	0.23	0.97	23.88	24.0399	23.81	33135
1781735400	23.67	-0.39	-1.62	24.02	24.1	23.6308	19465
1781649000	24.06	0.19	0.80	23.97	24.11	23.93	13293
1781562600	23.87	0.05	0.21	23.96	24	23.84	17415
1781303400	23.82	-0.08	-0.33	23.83	23.83	23.67	32766
1781217000	23.9	0.44	1.88	23.49	23.9594	23.49	11836
1781130600	23.46	-0.04	-0.17	23.59	23.63	23.38	11862
1781044200	23.5	0.18	0.77	23.5	23.545	23.43	42721
1780957800	23.32	-0.12	-0.51	23.51	23.58	23.32	23331
1780698600	23.44	-0.36	-1.51	23.49	23.51	23.405	18714
1780612200	23.8	0.08	0.36	23.84	23.91	23.7913	14446
1780525800	23.7153	-0.2	-0.86	23.73	23.761	23.66	6767
1780439400	23.92	0.03	0.13	23.95	23.96	23.835	10237
1780353000	23.89	-0.08	-0.33	23.84	23.89	23.5761	8658
1780093800	23.97	0.06	0.25	23.98	24.06	23.84	34658
1780007400	23.91	0.12	0.50	23.8	23.94	23.72	20001
1779921000	23.79	0.06	0.25	23.84	23.87	23.76	28376
1779834600	23.73	0.29	1.24	23.78	23.8	23.65	28000
1779489000	23.44	0.04	0.17	23.5	23.505	23.2501	4577
1779402600	23.4	0.05	0.22	23.18	23.47	23.08	19495
1779316200	23.3486	0.38	1.65	22.93	23.405	22.93	44633
1779229800	22.97	-0.25	-1.08	22.96	23.02	22.78	28975
1779143400	23.22	-0.04	-0.17	23.31	23.375	23.15	32260
1778884200	23.26	-0.55	-2.33	23.4	23.41	23.21	20110
1778797800	23.8137	-0.07	-0.28	24	24.01	23.81	9646
1778711400	23.88	-0.03	-0.11	23.9	23.9	23.7901	38253
1778625000	23.9063	-0.21	-0.89	24	24	23.86	12093
1778538600	24.12	-0.24	-0.99	24.29	24.29	24.12	58539
1778279400	24.36	0.11	0.45	24.42	24.47	24.32	31735
1778193000	24.25	-0.17	-0.70	24.58	24.59	24.21	29550
1778106600	24.421	0.34	1.42	24.44	24.49	24.3501	16983
1778020200	24.08	0.08	0.33	24.07	24.1549	24.0301	22425
1777933800	24.001	-0.26	-1.09	24.19	24.19	23.871	27895
1777674600	24.2647	0.06	0.27	24.29	24.4798	24.24	5121
1777588200	24.2	0.08	0.33	24.24	24.2899	24.16	29344
1777501800	24.12	-0.33	-1.35	24.29	24.29	24.1	7757
1777415400	24.45	-0.07	-0.29	24.41	24.46	24.28	19684
1777329000	24.52	-0.17	-0.69	24.6	24.67143	24.5067	23669
1777069800	24.69	0.13	0.53	24.47	24.7295	24.47	8794
1776983400	24.56	-0.16	-0.65	24.7	24.74	24.48	7673
1776897000	24.72	0.05	0.20	24.8	24.86	24.67	8286
1776810600	24.67	-0.29	-1.18	24.82	24.8702	24.645	14128
1776724200	24.9645	-0.05	-0.18	25.02	25.03	24.85	36590
1776465000	25.01	0.34	1.36	24.97	25.1	24.97	19650
1776378600	24.674	-0.14	-0.56	24.83	24.8601	24.6306	34965
1776292200	24.8136	-0.13	-0.51	24.89	24.89	24.76	8171
1776205800	24.94	0.2	0.81	24.74	24.9529	24.6772	4077
1776119400	24.74	0.15	0.61	24.62	24.74	24.51	10092
1775860200	24.5893	-0.12	-0.49	24.69	24.7	24.57	27670
1775773800	24.71	-0.01	-0.04	24.65	24.86	24.595	17387
1775687400	24.72	0.14	0.57	24.93	24.93	24.648	13245
1775601000	24.58	0.14	0.59	24.47	24.62	24.25	13079
1775514600	24.4369	-0.17	-0.70	24.42	24.498	24.376	17390
1775169000	24.6098	0.13	0.55	24.42	24.655	24.42	9716