Direxion Daily Smal Cap ... TNA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) オプション

Direxion Daily Smal Cap Bull 3X Shares (TNA)

32.60

0.30

(0.93%)

終了 3月9日 5:00AM

32.39

-0.21

(-0.64%)

取引時間後: 9:59AM

TNA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.50	7.55	11.20	9.34	9.375	0.00	0.00 %	2	0	2025/3/08
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.45	9.00	7.50	7.725	0.00	0.00 %	0	60	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.32	2.65	2.54	2.485	-0.43	-14.48 %	242	1	2025/3/08
32.00	1.66	2.54	2.70	2.10	0.52	23.85 %	937	129	2025/3/08
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.66	0.70	0.67	0.68	-0.24	-26.37 %	2,687	445	2025/3/08
36.00	0.40	0.51	0.45	0.455	-0.17	-27.42 %	1,423	483	2025/3/08
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.11	0.09	0.08	-0.24	-72.73 %	191	663	2025/3/08
39.50	0.03	0.14	0.08	0.085	-0.10	-55.56 %	260	72	2025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.50	0.01	0.06	0.06	0.035	-0.06	-50.00 %	1	2	2025/3/08
24.00	0.02	0.07	0.06	0.045	-0.06	-50.00 %	107	155	2025/3/08
24.50	0.02	0.08	0.08	0.05	-0.03	-27.27 %	6	3	2025/3/08
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.11	0.10	0.105	-0.16	-61.54 %	154	18	2025/3/08
27.00	0.16	0.18	0.16	0.17	-0.29	-64.44 %	238	115	2025/3/08
28.00	0.25	0.30	0.24	0.275	-0.33	-57.89 %	4,241	64	2025/3/08
29.00	0.39	0.64	0.42	0.515	-0.36	-46.15 %	454	72	2025/3/08
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.39	2.03	1.75	1.71	-0.68	-27.98 %	325	317	2025/3/08
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

farooq

Protect your capital.

farooq

If we close above yesterdays high, go long, trend may be changing.

farooq

I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.

farooq

I think we end up higher than opening. I am interesting to see how tomorrow work out.

joyceschoice

joyceschoice 5日前

UVXY broke through 22 and closed above it. Tomorrow should be interesting.

farooq

Today action so far is extremely Bearish.

farooq

Closing above 38.20 is go long signal level 2.

farooq

Seems turn around day, Closing above 36.92 is level 1 buy signal.

farooq

Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.

farooq

We are still in short category.

farooq

Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.

farooq

So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.

farooq

Signal on level 1 buy, waiting for confirm.

farooq

It may retest tomorrow today's high again.

farooq

It is on buy signal again.

farooq

Seems it wants to pull back along the other indexes.

PonkenPlonken

PonkenPlonken 2月前

PonkenPlonken

PonkenPlonken 3月前

Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps

PonkenPlonken

PonkenPlonken 4月前

PonkenPlonken

PonkenPlonken 5月前

43$ waiting for something to happen

SmokeSignals

SmokeSignals 6月前

is a big ass rally coming tomorrow friday?

SmokeSignals

SmokeSignals 7月前

Long Tits N Ass until Jan 25 wow.....

SmokeSignals

SmokeSignals 7月前

Tits N Ass on the move

farooq

New up leg should start soon.

farooq

farooq 11月前

May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.

farooq

Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.

farooq

If we close below 39.36 it will be a strong sell signal.

farooq

I am sorry I will not be updating this board regularly.

farooq

TNA close on go long signal Do your own D/D.

farooq

Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.

farooq

A brief pull back is needed here.

farooq

TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.

farooq

It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.

farooq

Close above 38.84 increase bullish outlook on closing basis.

farooq

Still on sell. Stop at 38.84 on closing basis.

farooq

Closed on Sell. Stop 42.62.

farooq

If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.

farooq

It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.

hoosierdaddyof3

hoosierdaddyof3 2年前

Maybe this quarter…

Stern is Bald

Stern is Bald 2年前

Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…

farooq

Tax loss selling continue. Government revenue (Taxes) will be lower.

farooq

starkd748

starkd748 2年前

farooq

We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.

farooq

We are not there yet to go long.

farooq

Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.

farooq

No change in thinking.

farooq

It may move to 55 area sooner than most thinking.

farooq

TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.

farooq

Closing above 37 make it stay long.

Direxion Daily Smal Cap ...

Graniteshares 1x Short F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約